Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2 AM $1
+0.00%
$10 trillion $19,702
Mar 16, 1 AM $1
+0.00%
$10 trillion $19,680
Mar 16, 12 AM $1
+0.00%
$10 trillion $19,636
Mar 15, 11 PM $1
+0.11%
$10 trillion $19,631
Mar 15, 10 PM $0.999
-0.05%
$9.99 trillion $19,581
Mar 15, 9 PM $0.999
-0.03%
$9.99 trillion $19,277
Mar 15, 8 PM $0.999
-0.04%
$9.99 trillion $19,176
Mar 15, 7 PM $1
+0.00%
$10 trillion $19,185
Mar 15, 6 PM $1
+0.00%
$10 trillion $19,156
Mar 15, 5 PM $1
-0.01%
$10 trillion $19,121
Mar 15, 4 PM $1
+0.01%
$10 trillion $19,092
Mar 15, 3 PM $1
+0.00%
$10 trillion $19,039
Mar 15, 2 PM $1
+0.00%
$10 trillion $19,080
Mar 15, 1 PM $1
-0.01%
$10 trillion $19,104
Mar 15, 12 PM $1
+0.00%
$10 trillion $19,121
Mar 15, 11 AM $1
+0.00%
$10 trillion $19,185
Mar 15, 10 AM $1
+0.03%
$10 trillion $19,104
Mar 15, 9 AM $1
-0.02%
$10 trillion $19,109
Mar 15, 8 AM $1
+0.00%
$10 trillion $19,020
Mar 15, 7 AM $1
+0.00%
$10 trillion $18,988
Mar 15, 6 AM $1
+0.06%
$10 trillion $19,002
Mar 15, 5 AM $0.999
-0.05%
$9.99 trillion $18,975
Mar 15, 4 AM $1
+0.02%
$10 trillion $18,899
Mar 15, 3 AM $1
+0.00%
$10 trillion $18,802
Mar 15, 2 AM $1
-0.03%
$10 trillion $18,783
Mar 15, 1 AM $1
+0.01%
$10 trillion $18,717
Mar 15, 12 AM $1
+0.00%
$10 trillion $18,684
Mar 14, 11 PM $1
-0.02%
$10 trillion $18,686
Mar 14, 10 PM $1
+0.03%
$10 trillion $18,490
Mar 14, 9 PM $1
+0.00%
$10 trillion $18,574
Mar 14, 8 PM $1
-0.02%
$10 trillion $18,569
Mar 14, 7 PM $1
-0.01%
$10 trillion $18,500
Mar 14, 6 PM $1
+0.02%
$10 trillion $18,463
Mar 14, 5 PM $1
-0.01%
$10 trillion $18,517
Mar 14, 4 PM $1
+0.00%
$10 trillion $18,420
Mar 14, 3 PM $1
-0.03%
$10 trillion $18,419
Mar 14, 2 PM $1
+0.00%
$10 trillion $15,984
Mar 14, 1 PM $1
+0.00%
$10 trillion $15,934
Mar 14, 12 PM $1
+0.00%
$10 trillion $18,346
Mar 14, 11 AM $1
+0.00%
$10 trillion $18,259
Mar 14, 10 AM $1
+0.00%
$10 trillion $18,254
Mar 14, 9 AM $1
+0.00%
$10 trillion $18,214
Mar 14, 8 AM $1
+0.02%
$10 trillion $18,195
Mar 14, 7 AM $1
-0.03%
$10 trillion $18,263
Mar 14, 6 AM $1
+0.01%
$10 trillion $18,148
Mar 14, 5 AM $1
+0.00%
$10 trillion $15,805
Mar 14, 4 AM $1
+0.00%
$10 trillion $15,786
Mar 14, 3 AM $1
+0.00%
$10 trillion $18,094
Mar 14, 2 AM $1
+0.00%
$10 trillion $18,132
Mar 14, 1 AM $1
+0.00%
$10 trillion $18,108