Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 3 AM $1
+0.00%
$10 trillion $17,811
Mar 18, 2 AM $1
-0.01%
$10 trillion $18,047
Mar 18, 1 AM $1
+0.00%
$10 trillion $18,141
Mar 18, 12 AM $1
-0.03%
$10 trillion $18,151
Mar 17, 11 PM $1
+0.02%
$10 trillion $18,190
Mar 17, 10 PM $1
+0.01%
$10 trillion $18,416
Mar 17, 9 PM $1
-0.01%
$10 trillion $18,501
Mar 17, 8 PM $1
+0.00%
$10 trillion $18,850
Mar 17, 7 PM $1
+0.00%
$10 trillion $18,803
Mar 17, 6 PM $1
+0.01%
$10 trillion $18,864
Mar 17, 5 PM $1
+0.00%
$10 trillion $18,900
Mar 17, 4 PM $1
-0.09%
$10 trillion $18,972
Mar 17, 3 PM $1
+0.07%
$10.01 trillion $19,024
Mar 17, 2 PM $1
+0.02%
$10 trillion $19,053
Mar 17, 1 PM $1
-0.04%
$10 trillion $19,064
Mar 17, 12 PM $1
+0.00%
$10 trillion $19,235
Mar 17, 11 AM $1
+0.02%
$10 trillion $19,179
Mar 17, 10 AM $1
-0.01%
$10 trillion $19,143
Mar 17, 9 AM $1
-0.01%
$10 trillion $19,094
Mar 17, 8 AM $1
+0.00%
$10 trillion $17,285
Mar 17, 7 AM $1
+0.00%
$10 trillion $17,311
Mar 17, 6 AM $1
+0.00%
$10 trillion $17,316
Mar 17, 5 AM $1
+0.00%
$10 trillion $17,309
Mar 17, 4 AM $1
+0.01%
$10 trillion $17,322
Mar 17, 3 AM $1
-0.01%
$10 trillion $17,226
Mar 17, 2 AM $1
-0.01%
$10 trillion $19,941
Mar 17, 1 AM $1
+0.05%
$10 trillion $19,942
Mar 17, 12 AM $1
-0.04%
$10 trillion $19,753
Mar 16, 11 PM $1
+0.03%
$10 trillion $19,648
Mar 16, 10 PM $1
+0.04%
$10 trillion $19,400
Mar 16, 9 PM $0.999
-0.05%
$9.99 trillion $19,109
Mar 16, 8 PM $1
-0.03%
$10 trillion $19,023
Mar 16, 7 PM $1
+0.06%
$10 trillion $18,877
Mar 16, 6 PM $1
-0.02%
$10 trillion $18,801
Mar 16, 5 PM $1
-0.03%
$10 trillion $18,670
Mar 16, 4 PM $1
-0.01%
$10 trillion $18,687
Mar 16, 3 PM $1
+0.00%
$10 trillion $18,656
Mar 16, 2 PM $1
+0.06%
$10 trillion $18,511
Mar 16, 1 PM $1
-0.02%
$10 trillion $18,095
Mar 16, 12 PM $1
+0.00%
$10 trillion $18,000
Mar 16, 11 AM $1
+0.01%
$10 trillion $17,993
Mar 16, 10 AM $1
-0.01%
$10 trillion $17,967
Mar 16, 9 AM $1
-0.03%
$10 trillion $17,791
Mar 16, 8 AM $1
+0.01%
$10 trillion $17,404
Mar 16, 7 AM $1
+0.00%
$10 trillion $17,299
Mar 16, 6 AM $1
+0.01%
$10 trillion $17,178
Mar 16, 5 AM $1
+0.00%
$10 trillion $16,954
Mar 16, 4 AM $1
+0.01%
$10 trillion $16,782
Mar 16, 3 AM $1
-0.01%
$10 trillion $16,710
Mar 16, 2 AM $1
+0.00%
$10 trillion $19,702