Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $1
+0.03%
$10 trillion $18,376
Mar 20, 4 AM $1
-0.01%
$10 trillion $18,447
Mar 20, 3 AM $1
-0.02%
$10 trillion $18,388
Mar 20, 2 AM $1
+0.00%
$10 trillion $16,010
Mar 20, 1 AM $1
+0.00%
$10 trillion $16,028
Mar 20, 12 AM $1
+0.00%
$10 trillion $18,790
Mar 19, 11 PM $1
+0.00%
$10 trillion $18,833
Mar 19, 10 PM $1
+0.00%
$10 trillion $18,775
Mar 19, 9 PM $1
+0.00%
$10 trillion $18,783
Mar 19, 8 PM $1
+0.00%
$10 trillion $18,854
Mar 19, 7 PM $1
+0.00%
$10 trillion $18,846
Mar 19, 6 PM $1
+0.02%
$10 trillion $18,703
Mar 19, 5 PM $1
-0.02%
$10 trillion $18,699
Mar 19, 4 PM $1
-0.04%
$10 trillion $18,784
Mar 19, 3 PM $1
+0.00%
$10 trillion $18,791
Mar 19, 2 PM $1
+0.04%
$10 trillion $19,208
Mar 19, 1 PM $1
-0.05%
$10 trillion $19,308
Mar 19, 12 PM $1
+0.04%
$10 trillion $18,889
Mar 19, 11 AM $1
+0.00%
$10 trillion $19,184
Mar 19, 10 AM $1
+0.02%
$10 trillion $19,212
Mar 19, 9 AM $1
-0.02%
$10 trillion $19,175
Mar 19, 8 AM $1
+0.03%
$10 trillion $19,179
Mar 19, 7 AM $1
-0.05%
$10 trillion $19,174
Mar 19, 6 AM $1
+0.02%
$10 trillion $18,395
Mar 19, 5 AM $1
-0.02%
$10 trillion $18,290
Mar 19, 4 AM $1
+0.04%
$10 trillion $18,292
Mar 19, 3 AM $1
-0.03%
$10 trillion $18,181
Mar 19, 2 AM $1
+0.00%
$10 trillion $18,252
Mar 19, 1 AM $1
+0.00%
$10 trillion $18,245
Mar 19, 12 AM $1
+0.00%
$10 trillion $18,218
Mar 18, 11 PM $1
+0.00%
$10 trillion $18,193
Mar 18, 10 PM $1
+0.00%
$10 trillion $18,220
Mar 18, 9 PM $1
+0.02%
$10 trillion $18,227
Mar 18, 8 PM $1
-0.03%
$10 trillion $18,101
Mar 18, 7 PM $1
+0.00%
$10 trillion $18,048
Mar 18, 6 PM $1
+0.04%
$10 trillion $18,032
Mar 18, 5 PM $1
+0.02%
$10 trillion $17,995
Mar 18, 4 PM $0.999
+0.00%
$9.99 trillion $17,989
Mar 18, 3 PM $0.999
-0.05%
$9.99 trillion $17,998
Mar 18, 2 PM $1
-0.01%
$10 trillion $17,729
Mar 18, 1 PM $1
-0.03%
$10 trillion $17,392
Mar 18, 12 PM $1
+0.00%
$10 trillion $17,375
Mar 18, 11 AM $1
+0.04%
$10 trillion $17,373
Mar 18, 10 AM $1
+0.00%
$10 trillion $17,695
Mar 18, 9 AM $1
-0.01%
$10 trillion $17,714
Mar 18, 8 AM $1
+0.00%
$10 trillion $17,724
Mar 18, 7 AM $1
+0.00%
$10 trillion $17,703
Mar 18, 6 AM $1
+0.00%
$10 trillion $17,825
Mar 18, 5 AM $1
+0.00%
$10 trillion $17,817
Mar 18, 4 AM $1
+0.00%
$10 trillion $17,772