Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 AM $1
+0.00%
$10 trillion $17,372
Mar 22, 5 AM $1
+0.04%
$10 trillion $17,410
Mar 22, 4 AM $1
+0.00%
$10 trillion $17,397
Mar 22, 3 AM $1
-0.03%
$10 trillion $17,446
Mar 22, 2 AM $1
-0.02%
$10 trillion $17,337
Mar 22, 1 AM $1
+0.00%
$10 trillion $17,259
Mar 22, 12 AM $1
-0.02%
$10 trillion $17,272
Mar 21, 11 PM $1
+0.04%
$10 trillion $16,811
Mar 21, 10 PM $1
+0.00%
$10 trillion $16,520
Mar 21, 9 PM $1
+0.00%
$10 trillion $16,556
Mar 21, 8 PM $1
+0.00%
$10 trillion $16,541
Mar 21, 7 PM $1
+0.00%
$10 trillion $16,561
Mar 21, 6 PM $1
+0.00%
$10 trillion $16,585
Mar 21, 5 PM $1
+0.00%
$10 trillion $16,582
Mar 21, 4 PM $1
+0.00%
$10 trillion $16,594
Mar 21, 3 PM $1
+0.00%
$10 trillion $17,448
Mar 21, 2 PM $1
-0.02%
$10 trillion $17,421
Mar 21, 1 PM $1
+0.00%
$10 trillion $17,565
Mar 21, 12 PM $1
+0.00%
$10 trillion $17,608
Mar 21, 11 AM $1
+0.00%
$10 trillion $17,554
Mar 21, 10 AM $1
+0.00%
$10 trillion $16,115
Mar 21, 9 AM $1
+0.00%
$10 trillion $16,120
Mar 21, 8 AM $1
+0.00%
$10 trillion $16,106
Mar 21, 7 AM $1
+0.00%
$10 trillion $16,134
Mar 21, 6 AM $1
+0.00%
$10 trillion $16,131
Mar 21, 5 AM $1
+0.00%
$10 trillion $16,158
Mar 21, 4 AM $1
+0.00%
$10 trillion $16,114
Mar 21, 3 AM $1
+0.00%
$10 trillion $18,120
Mar 21, 2 AM $1
+0.00%
$10 trillion $18,163
Mar 21, 1 AM $1
+0.00%
$10 trillion $18,094
Mar 21, 12 AM $1
+0.00%
$10 trillion $18,107
Mar 20, 11 PM $1
+0.03%
$10 trillion $18,060
Mar 20, 10 PM $1
-0.01%
$10 trillion $18,097
Mar 20, 9 PM $1
-0.03%
$10 trillion $17,957
Mar 20, 8 PM $1
-0.01%
$10 trillion $17,931
Mar 20, 7 PM $1
+0.00%
$10 trillion $18,083
Mar 20, 6 PM $1
+0.02%
$10 trillion $18,027
Mar 20, 5 PM $1
-0.01%
$10 trillion $18,169
Mar 20, 4 PM $1
+0.00%
$10 trillion $18,298
Mar 20, 3 PM $1
+0.00%
$10 trillion $18,285
Mar 20, 2 PM $1
-0.02%
$10 trillion $18,326
Mar 20, 1 PM $1
+0.02%
$10 trillion $17,736
Mar 20, 12 PM $1
+0.00%
$10 trillion $17,957
Mar 20, 11 AM $1
+0.00%
$10 trillion $18,022
Mar 20, 10 AM $1
-0.01%
$10 trillion $17,992
Mar 20, 9 AM $1
+0.05%
$10 trillion $17,898
Mar 20, 8 AM $1
-0.06%
$10 trillion $17,788
Mar 20, 7 AM $1
+0.00%
$10 trillion $18,570
Mar 20, 6 AM $1
+0.01%
$10 trillion $18,563
Mar 20, 5 AM $1
+0.03%
$10 trillion $18,376