Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 PM $1
+0.00%
$-- $16,530
10:43 PM $1
+0.00%
$-- $16,537
10:38 PM $1
+0.00%
$-- $16,544
10:33 PM $1
+0.00%
$-- $16,557
10:28 PM $1
+0.00%
$-- $16,554
10:23 PM $1
+0.00%
$-- $16,556
10:18 PM $1
+0.00%
$-- $16,556
10:13 PM $1
+0.00%
$-- $16,550
10:08 PM $1
+0.00%
$-- $16,546
10:03 PM $1
+0.00%
$-- $16,549
9:58 PM $1
+0.00%
$-- $16,548
9:53 PM $1
+0.00%
$-- $16,545
9:48 PM $1
+0.00%
$-- $16,547
9:43 PM $1
+0.00%
$-- $16,550
9:38 PM $1
+0.00%
$-- $16,592
9:33 PM $1
+0.00%
$-- $16,615
9:28 PM $1
+0.00%
$-- $16,605
9:23 PM $1
+0.00%
$-- $16,606
9:18 PM $1
+0.00%
$-- $16,602
9:13 PM $1
+0.00%
$-- $16,606
9:08 PM $1
+0.00%
$-- $16,592
9:03 PM $1
+0.00%
$-- $16,572
8:58 PM $1
+0.00%
$-- $16,572
8:53 PM $1
+0.00%
$-- $16,572
8:48 PM $1
+0.00%
$-- $16,571
8:43 PM $1
+0.00%
$-- $16,559
8:38 PM $1
+0.00%
$-- $16,536
8:33 PM $1
+0.00%
$-- $16,542
8:28 PM $1
+0.00%
$-- $16,528
8:23 PM $1
+0.00%
$-- $16,524
8:18 PM $1
+0.00%
$-- $16,530
8:13 PM $1
+0.00%
$-- $16,540
8:08 PM $1
+0.00%
$-- $16,553
8:03 PM $1
+0.00%
$-- $16,808
7:58 PM $1
+0.00%
$-- $16,795
7:53 PM $1
+0.00%
$-- $16,795
7:48 PM $1
+0.00%
$-- $16,789
7:43 PM $1
+0.00%
$-- $16,767
7:38 PM $1
+0.00%
$-- $16,779
7:33 PM $1
+0.00%
$-- $16,776
7:28 PM $1
+0.00%
$-- $16,775
7:23 PM $1
+0.00%
$-- $16,753
7:18 PM $1
+0.00%
$-- $16,755
7:13 PM $1
+0.00%
$-- $16,739
7:08 PM $1
+0.00%
$-- $16,753
7:03 PM $1
+0.00%
$-- $16,764
6:58 PM $1
+0.00%
$-- $16,758
6:53 PM $1
+0.00%
$-- $16,764
6:48 PM $1
+0.00%
$-- $16,764
6:43 PM $1
+0.00%
$-- $16,782