Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $1
+0.00%
$10 trillion $16,921
Sep 10, 2 PM $1
+0.00%
$10 trillion $16,897
Sep 10, 1 PM $1
+0.00%
$10 trillion $16,875
Sep 10, 12 PM $1
+0.00%
$10 trillion $16,918
Sep 10, 11 AM $1
+0.00%
$10 trillion $16,771
Sep 10, 10 AM $1
+0.00%
$10 trillion $16,830
Sep 10, 9 AM $1
+0.00%
$10 trillion $16,881
Sep 10, 8 AM $1
+0.00%
$10 trillion $16,887
Sep 10, 7 AM $1
+0.00%
$10 trillion $16,843
Sep 10, 6 AM $1
+0.00%
$10 trillion $16,568
Sep 10, 5 AM $1
+0.00%
$10 trillion $16,574
Sep 10, 4 AM $1
+0.00%
$10 trillion $16,577
Sep 10, 3 AM $1
+0.00%
$10 trillion $17,021
Sep 10, 2 AM $1
+0.00%
$10 trillion $17,001
Sep 10, 1 AM $1
+0.01%
$10 trillion $17,004
Sep 10, 12 AM $1
+0.00%
$10 trillion $16,956
Sep 9, 11 PM $1
+0.00%
$10 trillion $16,979
Sep 9, 10 PM $1
+0.00%
$10 trillion $16,934
Sep 9, 9 PM $1
+0.00%
$10 trillion $16,811
Sep 9, 8 PM $1
+0.00%
$10 trillion $16,778
Sep 9, 7 PM $1
+0.00%
$10 trillion $16,801
Sep 9, 6 PM $1
+0.00%
$10 trillion $16,831
Sep 9, 5 PM $1
+0.00%
$10 trillion $16,795
Sep 9, 4 PM $1
+0.00%
$10 trillion $16,784
Sep 9, 3 PM $1
+0.00%
$10 trillion $16,817
Sep 9, 2 PM $1
+0.00%
$10 trillion $16,733
Sep 9, 1 PM $1
+0.00%
$10 trillion $16,705
Sep 9, 12 PM $1
+0.00%
$10 trillion $16,455
Sep 9, 11 AM $1
+0.00%
$10 trillion $16,502
Sep 9, 10 AM $1
+0.00%
$10 trillion $16,473
Sep 9, 9 AM $1
+0.00%
$10 trillion $16,452
Sep 9, 8 AM $1
+0.00%
$10 trillion $16,707
Sep 9, 7 AM $1
+0.01%
$10 trillion $16,747
Sep 9, 6 AM $1
+0.00%
$10 trillion $16,718
Sep 9, 5 AM $1
+0.00%
$10 trillion $16,742
Sep 9, 4 AM $1
+0.00%
$10 trillion $16,757
Sep 9, 3 AM $1
+0.00%
$10 trillion $16,455
Sep 9, 2 AM $1
+0.00%
$10 trillion $16,503
Sep 9, 1 AM $1
+0.00%
$10 trillion $16,532
Sep 9, 12 AM $1
+0.00%
$10 trillion $16,520
Sep 8, 11 PM $1
+0.00%
$10 trillion $16,510
Sep 8, 10 PM $1
+0.00%
$10 trillion $16,536
Sep 8, 9 PM $1
+0.00%
$10 trillion $16,836
Sep 8, 8 PM $1
+0.00%
$10 trillion $16,882
Sep 8, 7 PM $1
+0.00%
$10 trillion $16,897
Sep 8, 6 PM $1
+0.00%
$10 trillion $16,892
Sep 8, 5 PM $1
+0.00%
$10 trillion $16,939
Sep 8, 4 PM $1
+0.00%
$10 trillion $17,019
Sep 8, 3 PM $1
+0.00%
$10 trillion $17,007
Sep 8, 2 PM $1
+0.00%
$10 trillion $17,186