Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 9 AM $1
+0.00%
$10 trillion $16,478
Mar 28, 8 AM $1
+0.00%
$10 trillion $16,485
Mar 28, 7 AM $1
+0.00%
$10 trillion $16,511
Mar 28, 6 AM $1
-0.01%
$10 trillion $16,504
Mar 28, 5 AM $1
+0.00%
$10 trillion $16,491
Mar 28, 4 AM $1
+0.00%
$10 trillion $16,472
Mar 28, 3 AM $1
+0.00%
$10 trillion $16,495
Mar 28, 2 AM $1
+0.00%
$10 trillion $16,512
Mar 28, 1 AM $1
+0.00%
$10 trillion $16,523
Mar 28, 12 AM $1
+0.00%
$10 trillion $16,617
Mar 27, 11 PM $1
+0.00%
$10 trillion $19,134
Mar 27, 10 PM $1
+0.00%
$10 trillion $19,115
Mar 27, 9 PM $1
+0.00%
$10 trillion $19,102
Mar 27, 8 PM $1
+0.00%
$10 trillion $19,075
Mar 27, 7 PM $1
-0.01%
$10 trillion $19,016
Mar 27, 6 PM $1
+0.00%
$10 trillion $19,024
Mar 27, 5 PM $1
+0.01%
$10 trillion $18,972
Mar 27, 4 PM $1
-0.01%
$10 trillion $18,524
Mar 27, 3 PM $1
-0.01%
$10 trillion $18,207
Mar 27, 2 PM $1
+0.02%
$10 trillion $18,103
Mar 27, 1 PM $1
+0.00%
$10 trillion $17,990
Mar 27, 12 PM $1
+0.00%
$10 trillion $17,933
Mar 27, 11 AM $1
-0.04%
$10 trillion $17,894
Mar 27, 10 AM $1
+0.03%
$10 trillion $17,630
Mar 27, 9 AM $1
+0.00%
$10 trillion $17,814
Mar 27, 8 AM $1
+0.00%
$10 trillion $17,800
Mar 27, 7 AM $1
+0.01%
$10 trillion $19,085
Mar 27, 6 AM $1
+0.00%
$10 trillion $19,657
Mar 27, 5 AM $1
-0.04%
$10 trillion $19,623
Mar 27, 4 AM $1
+0.04%
$10 trillion $19,569
Mar 27, 3 AM $1
+0.00%
$10 trillion $16,174
Mar 27, 2 AM $1
+0.00%
$10 trillion $16,152
Mar 27, 1 AM $1
+0.00%
$10 trillion $19,690
Mar 27, 12 AM $1
+0.00%
$10 trillion $19,667
Mar 26, 11 PM $1
+0.00%
$10 trillion $19,652
Mar 26, 10 PM $1
+0.09%
$10 trillion $19,690
Mar 26, 9 PM $0.999
+0.00%
$9.99 trillion $19,729
Mar 26, 8 PM $0.999
-0.10%
$9.99 trillion $19,733
Mar 26, 7 PM $1
+0.00%
$10 trillion $19,628
Mar 26, 6 PM $1
+0.01%
$10 trillion $19,616
Mar 26, 5 PM $1
+0.01%
$10 trillion $19,390
Mar 26, 4 PM $1
+0.00%
$10 trillion $19,230
Mar 26, 3 PM $1
+0.02%
$10 trillion $19,281
Mar 26, 2 PM $1
+0.00%
$10 trillion $19,440
Mar 26, 1 PM $1
+0.00%
$10 trillion $19,480
Mar 26, 12 PM $1
+0.00%
$10 trillion $19,502
Mar 26, 11 AM $1
+0.00%
$10 trillion $19,413
Mar 26, 10 AM $1
-0.03%
$10 trillion $19,394
Mar 26, 9 AM $1
+0.05%
$10 trillion $17,664
Mar 26, 8 AM $1
+0.00%
$10 trillion $17,903