Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 11 AM $1
+0.00%
$10 trillion $19,761
Mar 30, 10 AM $1
+0.00%
$10 trillion $19,774
Mar 30, 9 AM $1
+0.00%
$10 trillion $19,795
Mar 30, 8 AM $1
-0.01%
$10 trillion $19,808
Mar 30, 7 AM $1
+0.00%
$10 trillion $19,773
Mar 30, 6 AM $1
+0.02%
$10 trillion $19,854
Mar 30, 5 AM $1
+0.01%
$10 trillion $19,743
Mar 30, 4 AM $1
+0.04%
$10 trillion $19,663
Mar 30, 3 AM $0.999
+0.00%
$9.99 trillion $19,480
Mar 30, 2 AM $0.999
-0.07%
$9.99 trillion $19,443
Mar 30, 1 AM $1
+0.00%
$10 trillion $19,310
Mar 30, 12 AM $1
+0.01%
$10 trillion $19,229
Mar 29, 11 PM $1
+0.00%
$10 trillion $18,753
Mar 29, 10 PM $1
-0.01%
$10 trillion $18,540
Mar 29, 9 PM $1
+0.00%
$10 trillion $17,717
Mar 29, 8 PM $1
+0.00%
$10 trillion $17,699
Mar 29, 7 PM $1
+0.01%
$10 trillion $17,596
Mar 29, 6 PM $1
-0.01%
$10 trillion $17,473
Mar 29, 5 PM $1
+0.00%
$10 trillion $17,123
Mar 29, 4 PM $1
+0.01%
$10 trillion $17,010
Mar 29, 3 PM $1
-0.01%
$10 trillion $16,936
Mar 29, 2 PM $1
+0.00%
$10 trillion $17,163
Mar 29, 1 PM $1
+0.00%
$10 trillion $17,139
Mar 29, 12 PM $1
+0.00%
$10 trillion $17,180
Mar 29, 11 AM $1
+0.01%
$10 trillion $17,183
Mar 29, 10 AM $1
+0.00%
$10 trillion $17,182
Mar 29, 9 AM $1
-0.01%
$10 trillion $16,921
Mar 29, 8 AM $1
+0.00%
$10 trillion $16,348
Mar 29, 7 AM $1
+0.00%
$10 trillion $16,342
Mar 29, 6 AM $1
+0.00%
$10 trillion $16,284
Mar 29, 5 AM $1
+0.00%
$10 trillion $16,324
Mar 29, 4 AM $1
+0.00%
$10 trillion $16,875
Mar 29, 3 AM $1
+0.00%
$10 trillion $16,856
Mar 29, 2 AM $1
+0.00%
$10 trillion $16,854
Mar 29, 1 AM $1
+0.00%
$10 trillion $16,835
Mar 29, 12 AM $1
+0.00%
$10 trillion $16,805
Mar 28, 11 PM $1
+0.00%
$10 trillion $16,798
Mar 28, 10 PM $1
+0.00%
$10 trillion $16,587
Mar 28, 9 PM $1
+0.00%
$10 trillion $16,595
Mar 28, 8 PM $1
+0.00%
$10 trillion $16,520
Mar 28, 7 PM $1
+0.00%
$10 trillion $18,102
Mar 28, 6 PM $1
+0.00%
$10 trillion $18,106
Mar 28, 5 PM $1
+0.00%
$10 trillion $18,133
Mar 28, 4 PM $1
+0.02%
$10 trillion $18,101
Mar 28, 3 PM $1
-0.02%
$10 trillion $18,113
Mar 28, 2 PM $1
+0.07%
$10 trillion $18,019
Mar 28, 1 PM $0.999
-0.05%
$9.99 trillion $18,098
Mar 28, 12 PM $1
-0.01%
$10 trillion $18,053
Mar 28, 11 AM $1
+0.00%
$10 trillion $16,448
Mar 28, 10 AM $1
+0.00%
$10 trillion $16,477