Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $1
+0.00%
$10 trillion $17,519
Apr 3, 12 PM $1
+0.00%
$10 trillion $17,495
Apr 3, 11 AM $1
+0.00%
$10 trillion $17,593
Apr 3, 10 AM $1
+0.00%
$10 trillion $17,653
Apr 3, 9 AM $1
+0.02%
$10 trillion $17,696
Apr 3, 8 AM $1
+0.02%
$10 trillion $17,706
Apr 3, 7 AM $1
-0.03%
$10 trillion $17,601
Apr 3, 6 AM $1
+0.00%
$10 trillion $17,808
Apr 3, 5 AM $1
+0.00%
$10 trillion $17,795
Apr 3, 4 AM $1
-0.02%
$10 trillion $17,794
Apr 3, 3 AM $1
+0.00%
$10 trillion $17,843
Apr 3, 2 AM $1
+0.02%
$10 trillion $17,835
Apr 3, 1 AM $1
+0.00%
$10 trillion $16,418
Apr 3, 12 AM $1
+0.00%
$10 trillion $16,413
Apr 2, 11 PM $1
+0.01%
$10 trillion $18,438
Apr 2, 10 PM $1
+0.00%
$10 trillion $18,473
Apr 2, 9 PM $1
+0.00%
$10 trillion $18,514
Apr 2, 8 PM $1
-0.01%
$10 trillion $18,551
Apr 2, 7 PM $1
+0.00%
$10 trillion $18,555
Apr 2, 6 PM $1
+0.00%
$10 trillion $18,653
Apr 2, 5 PM $1
+0.04%
$10 trillion $18,789
Apr 2, 4 PM $1
-0.03%
$10 trillion $18,600
Apr 2, 3 PM $0.999
+0.00%
$9.99 trillion $19,085
Apr 2, 2 PM $0.999
-0.06%
$9.99 trillion $19,184
Apr 2, 1 PM $1
+0.03%
$10 trillion $19,183
Apr 2, 12 PM $1
-0.01%
$10 trillion $19,217
Apr 2, 11 AM $1
-0.01%
$10 trillion $19,120
Apr 2, 10 AM $1
-0.01%
$10 trillion $18,879
Apr 2, 9 AM $1
+0.00%
$10 trillion $18,899
Apr 2, 8 AM $1
+0.00%
$10 trillion $18,832
Apr 2, 7 AM $1
+0.00%
$10 trillion $19,387
Apr 2, 6 AM $1
+0.00%
$10 trillion $19,356
Apr 2, 5 AM $1
+0.00%
$10 trillion $19,393
Apr 2, 4 AM $1
+0.00%
$10 trillion $19,329
Apr 2, 3 AM $1
+0.04%
$10 trillion $19,180
Apr 2, 2 AM $1
+0.00%
$10 trillion $19,066
Apr 2, 1 AM $1
-0.01%
$10 trillion $19,104
Apr 2, 12 AM $1
+0.00%
$10 trillion $16,475
Apr 1, 11 PM $1
+0.00%
$10 trillion $18,370
Apr 1, 10 PM $1
+0.00%
$10 trillion $18,385
Apr 1, 9 PM $1
+0.00%
$10 trillion $18,340
Apr 1, 8 PM $1
+0.00%
$10 trillion $18,323
Apr 1, 7 PM $1
-0.05%
$10 trillion $18,268
Apr 1, 6 PM $1
+0.01%
$10 trillion $18,198
Apr 1, 5 PM $1
+0.02%
$10 trillion $18,214
Apr 1, 4 PM $1
+0.04%
$10 trillion $18,780
Apr 1, 3 PM $1
-0.02%
$10 trillion $18,289
Apr 1, 2 PM $1
-0.01%
$10 trillion $18,230
Apr 1, 1 PM $1
-0.01%
$10 trillion $18,383
Apr 1, 12 PM $1
+0.02%
$10 trillion $18,410