Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $1
-0.09%
$10 trillion $194,792
Apr 7, 2 PM $1
+0.10%
$10.01 trillion $194,763
Apr 7, 1 PM $1
-0.09%
$10 trillion $194,793
Apr 7, 12 PM $1
-0.10%
$10.01 trillion $194,864
Apr 7, 11 AM $1
+0.19%
$10.02 trillion $196,357
Apr 7, 10 AM $1
+0.00%
$10 trillion $199,163
Apr 7, 9 AM $1
+0.00%
$10 trillion $199,199
Apr 7, 8 AM $1
-0.28%
$10 trillion $199,215
Apr 7, 7 AM $1
+0.03%
$10.03 trillion $199,226
Apr 7, 6 AM $1
+0.25%
$10.02 trillion $199,485
Apr 7, 5 AM $1
-0.22%
$10 trillion $199,408
Apr 7, 4 AM $1
+0.01%
$10.02 trillion $199,393
Apr 7, 3 AM $1
-0.05%
$10.01 trillion $199,111
Apr 7, 2 AM $1
+0.05%
$10.02 trillion $199,791
Apr 7, 1 AM $1
+0.16%
$10.02 trillion $201,959
Apr 7, 12 AM $1
+0.00%
$10 trillion $201,872
Apr 6, 11 PM $1
+0.05%
$10 trillion $201,939
Apr 6, 10 PM $1
-0.02%
$10 trillion $204,572
Apr 6, 9 PM $1
+0.00%
$10 trillion $207,832
Apr 6, 8 PM $1
-0.08%
$10 trillion $207,855
Apr 6, 7 PM $1
+0.10%
$10.01 trillion $207,842
Apr 6, 6 PM $1
-0.07%
$10 trillion $78,642
Apr 6, 5 PM $1
-0.11%
$10 trillion $32,157
Apr 6, 4 PM $1
+0.13%
$10.01 trillion $31,540
Apr 6, 3 PM $1
+0.01%
$10 trillion $30,880
Apr 6, 2 PM $1
+0.00%
$10 trillion $30,405
Apr 6, 1 PM $1
+0.00%
$10 trillion $31,086
Apr 6, 12 PM $1
+0.04%
$10 trillion $31,004
Apr 6, 11 AM $1
+0.00%
$10 trillion $30,025
Apr 6, 10 AM $1
+0.06%
$10 trillion $29,246
Apr 6, 9 AM $0.999
-0.10%
$9.99 trillion $28,733
Apr 6, 8 AM $1
+0.00%
$10 trillion $28,503
Apr 6, 7 AM $1
+0.01%
$10 trillion $28,292
Apr 6, 6 AM $1
+0.00%
$10 trillion $26,859
Apr 6, 5 AM $1
+0.00%
$10 trillion $26,865
Apr 6, 4 AM $1
+0.00%
$10 trillion $26,859
Apr 6, 3 AM $1
+0.02%
$10 trillion $26,890
Apr 6, 2 AM $1
-0.03%
$10 trillion $26,657
Apr 6, 1 AM $1
+0.11%
$10 trillion $24,349
Apr 6, 12 AM $0.999
+0.00%
$9.99 trillion $31,447
Apr 5, 11 PM $0.999
+0.05%
$9.99 trillion $31,364
Apr 5, 10 PM $0.998
-0.26%
$9.98 trillion $32,742
Apr 5, 9 PM $1
+0.03%
$10.01 trillion $34,823
Apr 5, 8 PM $1
+0.00%
$10 trillion $34,172
Apr 5, 7 PM $1
+0.03%
$10 trillion $33,500
Apr 5, 6 PM $1
-0.08%
$10 trillion $33,511
Apr 5, 5 PM $1
+0.02%
$10.01 trillion $33,307
Apr 5, 4 PM $1
+0.04%
$10.01 trillion $33,203
Apr 5, 3 PM $1
-0.07%
$10 trillion $33,211
Apr 5, 2 PM $1
+0.09%
$10.01 trillion $32,927