Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $1
+0.00%
$10 trillion $18,626
Apr 9, 3 PM $1
+0.00%
$10 trillion $18,610
Apr 9, 2 PM $1
+0.00%
$10 trillion $18,625
Apr 9, 1 PM $1
-0.01%
$10 trillion $18,620
Apr 9, 12 PM $1
+0.00%
$10 trillion $18,564
Apr 9, 11 AM $1
+0.01%
$10 trillion $18,636
Apr 9, 10 AM $1
+0.00%
$10 trillion $16,565
Apr 9, 9 AM $1
+0.00%
$10 trillion $17,257
Apr 9, 8 AM $1
+0.00%
$10 trillion $17,204
Apr 9, 7 AM $1
+0.00%
$10 trillion $17,162
Apr 9, 6 AM $1
+0.00%
$10 trillion $17,140
Apr 9, 5 AM $1
+0.00%
$10 trillion $17,123
Apr 9, 4 AM $1
+0.00%
$10 trillion $17,097
Apr 9, 3 AM $1
+0.00%
$10 trillion $16,414
Apr 9, 2 AM $1
+0.00%
$10 trillion $16,386
Apr 9, 1 AM $1
+0.00%
$10 trillion $16,387
Apr 9, 12 AM $1
+0.00%
$10 trillion $16,480
Apr 8, 11 PM $1
+0.00%
$10 trillion $16,607
Apr 8, 10 PM $1
+0.00%
$10 trillion $16,805
Apr 8, 9 PM $1
+0.00%
$10 trillion $16,786
Apr 8, 8 PM $1
+0.00%
$10 trillion $16,828
Apr 8, 7 PM $1
+0.00%
$10 trillion $16,852
Apr 8, 6 PM $1
+0.00%
$10 trillion $16,871
Apr 8, 5 PM $1
+0.00%
$10 trillion $16,897
Apr 8, 4 PM $1
+0.00%
$10 trillion $16,897
Apr 8, 3 PM $1
+0.00%
$10 trillion $16,976
Apr 8, 2 PM $1
+0.00%
$10 trillion $16,967
Apr 8, 1 PM $1
+0.00%
$10 trillion $16,934
Apr 8, 12 PM $1
+0.00%
$10 trillion $16,927
Apr 8, 11 AM $1
+0.00%
$10 trillion $16,879
Apr 8, 10 AM $1
+0.00%
$10 trillion $16,839
Apr 8, 9 AM $1
+0.00%
$10 trillion $16,866
Apr 8, 8 AM $1
+0.00%
$10 trillion $16,892
Apr 8, 7 AM $1
+0.00%
$10 trillion $16,935
Apr 8, 6 AM $1
+0.00%
$10 trillion $16,960
Apr 8, 5 AM $1
+0.00%
$10 trillion $16,982
Apr 8, 4 AM $1
+0.00%
$10 trillion $17,063
Apr 8, 3 AM $1
+0.00%
$10 trillion $17,109
Apr 8, 2 AM $1
+0.00%
$10 trillion $17,081
Apr 8, 1 AM $1
+0.00%
$10 trillion $17,092
Apr 8, 12 AM $1
+0.00%
$10 trillion $16,984
Apr 7, 11 PM $1
+0.00%
$10 trillion $16,871
Apr 7, 10 PM $1
+0.00%
$10 trillion $16,733
Apr 7, 9 PM $1
+0.00%
$10 trillion $16,738
Apr 7, 8 PM $1
+0.00%
$10 trillion $16,722
Apr 7, 7 PM $1
-0.10%
$10 trillion $192,431
Apr 7, 6 PM $1
+0.10%
$10.01 trillion $192,410
Apr 7, 5 PM $1
+0.00%
$10 trillion $194,888
Apr 7, 4 PM $1
+0.00%
$10 trillion $194,854
Apr 7, 3 PM $1
-0.09%
$10 trillion $194,792