Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $1
+0.00%
$10 trillion $16,635
Apr 13, 6 PM $1
+0.00%
$10 trillion $16,757
Apr 13, 5 PM $1
+0.00%
$10 trillion $16,881
Apr 13, 4 PM $1
+0.00%
$10 trillion $16,918
Apr 13, 3 PM $1
+0.00%
$10 trillion $16,928
Apr 13, 2 PM $1
+0.00%
$10 trillion $16,963
Apr 13, 1 PM $1
+0.00%
$10 trillion $16,984
Apr 13, 12 PM $1
+0.00%
$10 trillion $16,995
Apr 13, 11 AM $1
+0.00%
$10 trillion $16,953
Apr 13, 10 AM $1
+0.00%
$10 trillion $16,973
Apr 13, 9 AM $1
+0.00%
$10 trillion $16,939
Apr 13, 8 AM $1
+0.00%
$10 trillion $16,950
Apr 13, 7 AM $1
+0.00%
$10 trillion $16,962
Apr 13, 6 AM $1
+0.00%
$10 trillion $16,947
Apr 13, 5 AM $1
+0.00%
$10 trillion $16,970
Apr 13, 4 AM $1
+0.00%
$10 trillion $16,976
Apr 13, 3 AM $1
+0.00%
$10 trillion $16,983
Apr 13, 2 AM $1
+0.00%
$10 trillion $16,991
Apr 13, 1 AM $1
+0.00%
$10 trillion $17,000
Apr 13, 12 AM $1
+0.00%
$10 trillion $16,914
Apr 12, 11 PM $1
+0.00%
$10 trillion $16,801
Apr 12, 10 PM $1
+0.00%
$10 trillion $16,771
Apr 12, 9 PM $1
+0.00%
$10 trillion $16,810
Apr 12, 8 PM $1
+0.00%
$10 trillion $16,747
Apr 12, 7 PM $1
+0.00%
$10 trillion $16,653
Apr 12, 6 PM $1
+0.00%
$10 trillion $21,511
Apr 12, 5 PM $1
+0.00%
$10 trillion $21,411
Apr 12, 4 PM $1
+0.00%
$10 trillion $21,382
Apr 12, 3 PM $1
+0.00%
$10 trillion $21,438
Apr 12, 2 PM $1
+0.01%
$10 trillion $21,364
Apr 12, 1 PM $1
-0.01%
$10 trillion $21,366
Apr 12, 12 PM $1
+0.00%
$10 trillion $21,356
Apr 12, 11 AM $1
+0.03%
$10 trillion $21,329
Apr 12, 10 AM $1
-0.04%
$10 trillion $21,342
Apr 12, 9 AM $1
+0.01%
$10 trillion $21,391
Apr 12, 8 AM $1
+0.00%
$10 trillion $21,368
Apr 12, 7 AM $1
+0.00%
$10 trillion $21,385
Apr 12, 6 AM $1
+0.00%
$10 trillion $21,422
Apr 12, 5 AM $1
+0.00%
$10 trillion $21,426
Apr 12, 4 AM $1
+0.00%
$10 trillion $21,434
Apr 12, 3 AM $1
-0.02%
$10 trillion $21,410
Apr 12, 2 AM $1
-0.04%
$10 trillion $21,461
Apr 12, 1 AM $1
+0.04%
$10.01 trillion $21,483
Apr 12, 12 AM $1
+0.02%
$10 trillion $21,430
Apr 11, 11 PM $1
+0.00%
$10 trillion $21,407
Apr 11, 10 PM $1
+0.00%
$10 trillion $21,468
Apr 11, 9 PM $1
+0.03%
$10 trillion $21,484
Apr 11, 8 PM $1
+0.00%
$10 trillion $21,413
Apr 11, 7 PM $1
-0.01%
$10 trillion $21,454
Apr 11, 6 PM $1
-0.02%
$10 trillion $21,487