Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $1
-0.05%
$10 trillion $19,363
Apr 15, 7 PM $1
+0.02%
$10 trillion $19,382
Apr 15, 6 PM $1
+0.03%
$10 trillion $17,371
Apr 15, 5 PM $1
+0.00%
$10 trillion $16,633
Apr 15, 4 PM $1
+0.00%
$10 trillion $16,634
Apr 15, 3 PM $1
+0.00%
$10 trillion $17,652
Apr 15, 2 PM $1
+0.00%
$10 trillion $17,577
Apr 15, 1 PM $1
+0.00%
$10 trillion $17,589
Apr 15, 12 PM $1
+0.00%
$10 trillion $17,660
Apr 15, 11 AM $1
+0.00%
$10 trillion $17,678
Apr 15, 10 AM $1
+0.00%
$10 trillion $17,793
Apr 15, 9 AM $1
+0.00%
$10 trillion $17,752
Apr 15, 8 AM $1
+0.00%
$10 trillion $17,750
Apr 15, 7 AM $1
-0.01%
$10 trillion $17,705
Apr 15, 6 AM $1
+0.00%
$10 trillion $17,727
Apr 15, 5 AM $1
+0.00%
$10 trillion $17,730
Apr 15, 4 AM $1
+0.00%
$10 trillion $16,829
Apr 15, 3 AM $1
+0.00%
$10 trillion $16,838
Apr 15, 2 AM $1
+0.00%
$10 trillion $17,789
Apr 15, 1 AM $1
+0.00%
$10 trillion $17,634
Apr 15, 12 AM $1
+0.00%
$10 trillion $17,632
Apr 14, 11 PM $1
-0.01%
$10 trillion $17,647
Apr 14, 10 PM $1
+0.00%
$10 trillion $17,596
Apr 14, 9 PM $1
+0.00%
$10 trillion $17,565
Apr 14, 8 PM $1
+0.01%
$10 trillion $17,529
Apr 14, 7 PM $1
+0.00%
$10 trillion $17,538
Apr 14, 6 PM $1
+0.01%
$10 trillion $17,481
Apr 14, 5 PM $1
-0.01%
$10 trillion $17,453
Apr 14, 4 PM $1
+0.00%
$10 trillion $16,520
Apr 14, 3 PM $1
+0.00%
$10 trillion $16,453
Apr 14, 2 PM $1
+0.00%
$10 trillion $16,465
Apr 14, 1 PM $1
+0.00%
$10 trillion $16,475
Apr 14, 12 PM $1
+0.00%
$10 trillion $16,427
Apr 14, 11 AM $1
+0.00%
$10 trillion $16,445
Apr 14, 10 AM $1
+0.00%
$10 trillion $16,353
Apr 14, 9 AM $1
+0.00%
$10 trillion $16,397
Apr 14, 8 AM $1
+0.00%
$10 trillion $16,382
Apr 14, 7 AM $1
+0.00%
$10 trillion $16,349
Apr 14, 6 AM $1
+0.00%
$10 trillion $16,319
Apr 14, 5 AM $1
+0.00%
$10 trillion $16,310
Apr 14, 4 AM $1
+0.00%
$10 trillion $16,309
Apr 14, 3 AM $1
+0.00%
$10 trillion $16,291
Apr 14, 2 AM $1
+0.00%
$10 trillion $16,290
Apr 14, 1 AM $1
+0.00%
$10 trillion $16,362
Apr 14, 12 AM $1
+0.00%
$10 trillion $16,462
Apr 13, 11 PM $1
+0.00%
$10 trillion $16,547
Apr 13, 10 PM $1
+0.00%
$10 trillion $16,567
Apr 13, 9 PM $1
+0.00%
$10 trillion $16,479
Apr 13, 8 PM $1
+0.00%
$10 trillion $16,602
Apr 13, 7 PM $1
+0.00%
$10 trillion $16,635