Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $1
+0.00%
$10 trillion $16,739
Sep 12, 4 PM $1
+0.00%
$10 trillion $16,738
Sep 12, 3 PM $1
+0.00%
$10 trillion $17,256
Sep 12, 2 PM $1
+0.00%
$10 trillion $17,216
Sep 12, 1 PM $1
+0.00%
$10 trillion $17,157
Sep 12, 12 PM $1
+0.01%
$10 trillion $17,176
Sep 12, 11 AM $1
+0.00%
$10 trillion $17,122
Sep 12, 10 AM $1
+0.00%
$10 trillion $17,087
Sep 12, 9 AM $1
+0.00%
$10 trillion $16,500
Sep 12, 8 AM $1
+0.00%
$10 trillion $17,098
Sep 12, 7 AM $1
+0.00%
$10 trillion $17,163
Sep 12, 6 AM $1
+0.00%
$10 trillion $17,132
Sep 12, 5 AM $1
+0.00%
$10 trillion $17,194
Sep 12, 4 AM $1
+0.00%
$10 trillion $17,249
Sep 12, 3 AM $1
+0.00%
$10 trillion $17,264
Sep 12, 2 AM $1
+0.00%
$10 trillion $17,329
Sep 12, 1 AM $1
+0.00%
$10 trillion $17,279
Sep 12, 12 AM $1
+0.00%
$10 trillion $17,286
Sep 11, 11 PM $1
+0.00%
$10 trillion $17,221
Sep 11, 10 PM $1
+0.00%
$10 trillion $17,221
Sep 11, 9 PM $1
+0.00%
$10 trillion $17,201
Sep 11, 8 PM $1
+0.00%
$10 trillion $17,172
Sep 11, 7 PM $1
+0.00%
$10 trillion $17,113
Sep 11, 6 PM $1
+0.00%
$10 trillion $17,055
Sep 11, 5 PM $1
+0.00%
$10 trillion $16,943
Sep 11, 4 PM $1
+0.00%
$10 trillion $16,941
Sep 11, 3 PM $1
+0.00%
$10 trillion $16,909
Sep 11, 2 PM $1
+0.00%
$10 trillion $16,868
Sep 11, 1 PM $1
+0.00%
$10 trillion $16,902
Sep 11, 12 PM $1
+0.00%
$10 trillion $16,726
Sep 11, 11 AM $1
+0.00%
$10 trillion $16,606
Sep 11, 10 AM $1
+0.00%
$10 trillion $16,594
Sep 11, 9 AM $1
+0.00%
$10 trillion $16,788
Sep 11, 8 AM $1
+0.00%
$10 trillion $16,785
Sep 11, 7 AM $1
+0.00%
$10 trillion $16,780
Sep 11, 6 AM $1
+0.00%
$10 trillion $16,837
Sep 11, 5 AM $1
+0.00%
$10 trillion $16,793
Sep 11, 4 AM $1
+0.00%
$10 trillion $16,749
Sep 11, 3 AM $1
+0.00%
$10 trillion $16,547
Sep 11, 2 AM $1
+0.00%
$10 trillion $16,497
Sep 11, 1 AM $1
+0.00%
$10 trillion $16,517
Sep 11, 12 AM $1
+0.00%
$10 trillion $16,561
Sep 10, 11 PM $1
+0.00%
$10 trillion $16,896
Sep 10, 10 PM $1
+0.00%
$10 trillion $16,892
Sep 10, 9 PM $1
+0.00%
$10 trillion $16,897
Sep 10, 8 PM $1
+0.00%
$10 trillion $16,877
Sep 10, 7 PM $1
+0.00%
$10 trillion $16,880
Sep 10, 6 PM $1
+0.00%
$10 trillion $16,852
Sep 10, 5 PM $1
+0.00%
$10 trillion $16,862
Sep 10, 4 PM $1
+0.00%
$10 trillion $16,956