LUSD Historical Data

LUSD Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 30, 2025	$ 1	+0.00%	$ 10 trillion	$ 541,373
Jun 29, 2025	$ 1	+0.00%	$ 10 trillion	$ 574,866
Jun 28, 2025	$ 1	+0.00%	$ 10 trillion	$ 497,188
Jun 22, 2025	$ 1	+0.03%	$ --	$ 81
Jun 21, 2025	$ 1	+0.00%	$ 10 trillion	$ 326
Jun 20, 2025	$ 1	+0.00%	$ 10 trillion	$ 561,632
Jun 19, 2025	$ 1	+0.00%	$ 10 trillion	$ 592,819
Jun 18, 2025	$ 1	+0.00%	$ 10 trillion	$ 613,604
Jun 17, 2025	$ 1	+0.00%	$ 10 trillion	$ 542,867
Jun 16, 2025	$ 1	+0.00%	$ 10 trillion	$ 591,558
Jun 15, 2025	$ 1	+0.00%	$ 10 trillion	$ 558,526
Jun 14, 2025	$ 1	+0.00%	$ 10 trillion	$ 553,425
Jun 13, 2025	$ 1	+0.00%	$ 10 trillion	$ 493,448
Jun 12, 2025	$ 1	+0.00%	$ 10 trillion	$ 643,517
Jun 11, 2025	$ 1	+0.00%	$ 10 trillion	$ 558,274
Jun 10, 2025	$ 1	+0.00%	$ 10 trillion	$ 604,340
Jun 9, 2025	$ 1	+0.00%	$ 10 trillion	$ 648,225
Jun 8, 2025	$ 1	+0.00%	$ 10 trillion	$ 652,090
Jun 7, 2025	$ 1	+0.00%	$ 10 trillion	$ 666,770
Jun 6, 2025	$ 1	+0.00%	$ 10 trillion	$ 680,802
Jun 5, 2025	$ 1	+0.00%	$ 10 trillion	$ 679,072
Jun 4, 2025	$ 1	+0.00%	$ 10 trillion	$ 717,973
Jun 3, 2025	$ 1	+0.00%	$ 10 trillion	$ 643,016
Jun 2, 2025	$ 1	+0.00%	$ 10 trillion	$ 637,714
Jun 1, 2025	$ 1	+0.00%	$ 10 trillion	$ 653,849
May 31, 2025	$ 1	+0.00%	$ 10 trillion	$ 652,079
May 30, 2025	$ 1	+0.00%	$ 10 trillion	$ 629,307
May 29, 2025	$ 1	+0.00%	$ 10 trillion	$ 626,993
May 28, 2025	$ 1	+0.00%	$ 10 trillion	$ 638,207

Download