Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $1
+0.07%
$10.01 trillion $20,290
Apr 19, 9 PM $1
+0.00%
$10 trillion $21,088
Apr 19, 8 PM $1
+0.00%
$10 trillion $21,073
Apr 19, 7 PM $1
-0.08%
$10 trillion $21,087
Apr 19, 6 PM $1
+0.00%
$10.01 trillion $21,070
Apr 19, 5 PM $1
+0.08%
$10.01 trillion $21,022
Apr 19, 4 PM $1
+0.01%
$10 trillion $20,922
Apr 19, 3 PM $1
+0.00%
$10 trillion $20,933
Apr 19, 2 PM $1
+0.02%
$10 trillion $20,963
Apr 19, 1 PM $1
+0.00%
$10 trillion $21,031
Apr 19, 12 PM $1
-0.02%
$10 trillion $20,863
Apr 19, 11 AM $1
+0.00%
$10 trillion $21,518
Apr 19, 10 AM $1
+0.00%
$10 trillion $21,566
Apr 19, 9 AM $1
+0.00%
$10 trillion $21,546
Apr 19, 8 AM $1
-0.06%
$10 trillion $21,496
Apr 19, 7 AM $1
+0.06%
$10.01 trillion $21,513
Apr 19, 6 AM $1
+0.00%
$10 trillion $21,862
Apr 19, 5 AM $1
+0.01%
$10 trillion $21,875
Apr 19, 4 AM $1
-0.04%
$10 trillion $21,870
Apr 19, 3 AM $1
-0.03%
$10 trillion $21,915
Apr 19, 2 AM $1
+0.03%
$10.01 trillion $21,850
Apr 19, 1 AM $1
-0.17%
$10 trillion $21,753
Apr 19, 12 AM $1
+0.00%
$10.02 trillion $21,746
Apr 18, 11 PM $1
-0.03%
$10.02 trillion $21,717
Apr 18, 10 PM $1
+0.22%
$10.02 trillion $22,928
Apr 18, 9 PM $1
+0.00%
$10 trillion $16,643
Apr 18, 8 PM $1
+0.00%
$10 trillion $16,596
Apr 18, 7 PM $1
+0.00%
$10 trillion $16,510
Apr 18, 6 PM $1
+0.00%
$10 trillion $16,514
Apr 18, 5 PM $1
+0.00%
$10 trillion $16,535
Apr 18, 4 PM $1
+0.00%
$10 trillion $55,415
Apr 18, 3 PM $1
+0.00%
$10 trillion $55,464
Apr 18, 2 PM $1
+0.00%
$10 trillion $55,472
Apr 18, 1 PM $1
+0.00%
$10 trillion $55,458
Apr 18, 12 PM $1
-0.16%
$10 trillion $55,421
Apr 18, 11 AM $1
+0.08%
$10.02 trillion $55,441
Apr 18, 10 AM $1
+0.05%
$10.01 trillion $61,556
Apr 18, 9 AM $1
+0.07%
$10 trillion $67,783
Apr 18, 8 AM $1
-0.23%
$10 trillion $68,082
Apr 18, 7 AM $1
+0.20%
$10.02 trillion $67,564
Apr 18, 6 AM $1
+0.00%
$10 trillion $67,488
Apr 18, 5 AM $1
-0.22%
$10 trillion $67,500
Apr 18, 4 AM $1
+0.22%
$10.02 trillion $67,505
Apr 18, 3 AM $1
+0.00%
$10 trillion $67,347
Apr 18, 2 AM $1
-0.07%
$10 trillion $67,363
Apr 18, 1 AM $1
+0.00%
$10.01 trillion $67,420
Apr 18, 12 AM $1
-0.09%
$10.01 trillion $67,455
Apr 17, 11 PM $1
+0.19%
$10.01 trillion $67,844
Apr 17, 10 PM $1
-0.25%
$10 trillion $66,316
Apr 17, 9 PM $1
+0.00%
$10.02 trillion $65,490