Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.999
-0.05%
$9.99 trillion $19,993
Apr 21, 10 PM $1
+0.04%
$10 trillion $19,989
Apr 21, 9 PM $1
+0.00%
$10 trillion $19,978
Apr 21, 8 PM $1
-0.07%
$10 trillion $19,985
Apr 21, 7 PM $1
+0.00%
$10 trillion $19,770
Apr 21, 6 PM $1
+0.02%
$10 trillion $20,066
Apr 21, 5 PM $1
+0.00%
$10 trillion $21,357
Apr 21, 4 PM $1
+0.00%
$10 trillion $21,336
Apr 21, 3 PM $1
+0.02%
$10 trillion $21,309
Apr 21, 2 PM $1
-0.01%
$10 trillion $21,230
Apr 21, 1 PM $1
+0.00%
$10 trillion $21,634
Apr 21, 12 PM $1
+0.00%
$10 trillion $21,687
Apr 21, 11 AM $1
+0.00%
$10 trillion $21,632
Apr 21, 10 AM $1
+0.00%
$10 trillion $21,695
Apr 21, 9 AM $0.999
+0.00%
$9.99 trillion $21,719
Apr 21, 8 AM $0.999
-0.14%
$9.99 trillion $21,762
Apr 21, 7 AM $1
+0.02%
$10 trillion $21,267
Apr 21, 6 AM $1
-0.02%
$10 trillion $21,388
Apr 21, 5 AM $1
+0.00%
$10 trillion $16,375
Apr 21, 4 AM $1
+0.00%
$10 trillion $21,309
Apr 21, 3 AM $1
+0.00%
$10 trillion $21,246
Apr 21, 2 AM $1
+0.00%
$10 trillion $21,264
Apr 21, 1 AM $1
+0.00%
$10 trillion $21,279
Apr 21, 12 AM $1
-0.03%
$10 trillion $21,316
Apr 20, 11 PM $1
+0.08%
$10 trillion $21,356
Apr 20, 10 PM $0.999
-0.05%
$9.99 trillion $21,237
Apr 20, 9 PM $1
+0.00%
$10 trillion $21,462
Apr 20, 8 PM $1
-0.01%
$10 trillion $21,551
Apr 20, 7 PM $1
+0.00%
$10 trillion $21,582
Apr 20, 6 PM $1
+0.05%
$10 trillion $21,594
Apr 20, 5 PM $1
-0.04%
$10 trillion $18,222
Apr 20, 4 PM $1
+0.00%
$10 trillion $18,247
Apr 20, 3 PM $1
-0.01%
$10 trillion $18,236
Apr 20, 2 PM $1
-0.01%
$10 trillion $18,081
Apr 20, 1 PM $1
+0.02%
$10 trillion $18,066
Apr 20, 12 PM $1
+0.00%
$10 trillion $17,476
Apr 20, 11 AM $1
+0.00%
$10 trillion $17,642
Apr 20, 10 AM $1
+0.00%
$10 trillion $17,625
Apr 20, 9 AM $1
+0.02%
$10 trillion $17,647
Apr 20, 8 AM $1
+0.00%
$10 trillion $17,696
Apr 20, 7 AM $1
-0.03%
$10 trillion $17,693
Apr 20, 6 AM $1
+0.00%
$10 trillion $16,541
Apr 20, 5 AM $1
+0.00%
$10 trillion $16,609
Apr 20, 4 AM $1
+0.00%
$10 trillion $17,993
Apr 20, 3 AM $1
+0.01%
$10 trillion $18,014
Apr 20, 2 AM $1
+0.00%
$10 trillion $18,007
Apr 20, 1 AM $1
+0.00%
$10 trillion $18,014
Apr 20, 12 AM $1
+0.00%
$10 trillion $17,992
Apr 19, 11 PM $1
-0.06%
$10 trillion $18,004
Apr 19, 10 PM $1
+0.07%
$10.01 trillion $20,290