Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $1
+0.00%
$10 trillion $16,620
Apr 26, 12 AM $1
-0.01%
$10 trillion $16,555
Apr 25, 11 PM $1
+0.00%
$10 trillion $16,432
Apr 25, 10 PM $1
+0.00%
$10 trillion $16,517
Apr 25, 9 PM $1
+0.00%
$10 trillion $16,832
Apr 25, 8 PM $1
+0.00%
$10 trillion $16,833
Apr 25, 7 PM $1
+0.00%
$10 trillion $16,843
Apr 25, 6 PM $1
+0.00%
$10 trillion $16,854
Apr 25, 5 PM $1
+0.00%
$10 trillion $16,862
Apr 25, 4 PM $1
+0.00%
$10 trillion $16,874
Apr 25, 3 PM $1
+0.01%
$10 trillion $16,865
Apr 25, 2 PM $1
-0.01%
$10 trillion $16,879
Apr 25, 1 PM $1
-0.01%
$10 trillion $16,923
Apr 25, 12 PM $1
+0.00%
$10 trillion $17,078
Apr 25, 11 AM $1
+0.00%
$10 trillion $17,050
Apr 25, 10 AM $1
+0.01%
$10 trillion $17,080
Apr 25, 9 AM $1
+0.00%
$10 trillion $17,087
Apr 25, 8 AM $1
-0.01%
$10 trillion $17,063
Apr 25, 7 AM $1
+0.00%
$10 trillion $17,007
Apr 25, 6 AM $1
+0.00%
$10 trillion $16,968
Apr 25, 5 AM $1
+0.01%
$10 trillion $16,962
Apr 25, 4 AM $1
+0.00%
$10 trillion $16,811
Apr 25, 3 AM $1
-0.01%
$10 trillion $16,820
Apr 25, 2 AM $1
+0.00%
$10 trillion $17,153
Apr 25, 1 AM $1
+0.00%
$10 trillion $17,118
Apr 25, 12 AM $1
+0.00%
$10 trillion $17,143
Apr 24, 11 PM $1
-0.01%
$10 trillion $17,131
Apr 24, 10 PM $1
+0.00%
$10 trillion $17,157
Apr 24, 9 PM $1
+0.00%
$10 trillion $17,172
Apr 24, 8 PM $1
+0.00%
$10 trillion $17,158
Apr 24, 7 PM $1
+0.00%
$10 trillion $17,087
Apr 24, 6 PM $1
+0.00%
$10 trillion $17,041
Apr 24, 5 PM $1
+0.00%
$10 trillion $17,436
Apr 24, 4 PM $1
+0.00%
$10 trillion $17,445
Apr 24, 3 PM $1
+0.01%
$10 trillion $17,501
Apr 24, 2 PM $1
+0.00%
$10 trillion $17,478
Apr 24, 1 PM $1
+0.00%
$10 trillion $17,513
Apr 24, 12 PM $1
+0.02%
$10 trillion $17,406
Apr 24, 11 AM $1
-0.01%
$10 trillion $17,376
Apr 24, 10 AM $1
+0.00%
$10 trillion $17,296
Apr 24, 9 AM $1
+0.01%
$10 trillion $17,260
Apr 24, 8 AM $1
-0.01%
$10 trillion $17,275
Apr 24, 7 AM $1
+0.00%
$10 trillion $17,338
Apr 24, 6 AM $1
+0.00%
$10 trillion $17,315
Apr 24, 5 AM $1
+0.00%
$10 trillion $17,339
Apr 24, 4 AM $1
+0.00%
$10 trillion $17,364
Apr 24, 3 AM $1
-0.01%
$10 trillion $17,247
Apr 24, 2 AM $1
+0.00%
$10 trillion $17,577
Apr 24, 1 AM $1
+0.00%
$10 trillion $17,598
Apr 24, 12 AM $1
+0.01%
$10 trillion $17,633