Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $1
+0.00%
$10 trillion $17,952
Apr 28, 1 AM $1
-0.01%
$10 trillion $18,066
Apr 28, 12 AM $1
+0.02%
$10 trillion $18,122
Apr 27, 11 PM $1
-0.01%
$10 trillion $18,055
Apr 27, 10 PM $1
+0.00%
$10 trillion $18,120
Apr 27, 9 PM $1
+0.00%
$10 trillion $18,112
Apr 27, 8 PM $1
+0.00%
$10 trillion $18,117
Apr 27, 7 PM $1
+0.02%
$10 trillion $18,092
Apr 27, 6 PM $1
+0.00%
$10 trillion $17,969
Apr 27, 5 PM $1
-0.01%
$10 trillion $17,944
Apr 27, 4 PM $1
-0.01%
$10 trillion $17,977
Apr 27, 3 PM $1
+0.02%
$10 trillion $17,967
Apr 27, 2 PM $1
+0.00%
$10 trillion $17,804
Apr 27, 1 PM $1
+0.01%
$10 trillion $17,877
Apr 27, 12 PM $1
-0.01%
$10 trillion $17,893
Apr 27, 11 AM $1
+0.00%
$10 trillion $17,692
Apr 27, 10 AM $1
+0.00%
$10 trillion $17,631
Apr 27, 9 AM $1
+0.00%
$10 trillion $17,637
Apr 27, 8 AM $1
+0.00%
$10 trillion $17,611
Apr 27, 7 AM $1
-0.02%
$10 trillion $17,580
Apr 27, 6 AM $1
+0.00%
$10 trillion $17,615
Apr 27, 5 AM $1
+0.02%
$10 trillion $17,369
Apr 27, 4 AM $1
+0.00%
$10 trillion $16,910
Apr 27, 3 AM $1
+0.00%
$10 trillion $16,889
Apr 27, 2 AM $1
+0.00%
$10 trillion $16,737
Apr 27, 1 AM $1
-0.01%
$10 trillion $16,634
Apr 27, 12 AM $1
+0.00%
$10 trillion $16,382
Apr 26, 11 PM $1
+0.01%
$10 trillion $16,289
Apr 26, 10 PM $1
+0.00%
$10 trillion $16,249
Apr 26, 9 PM $1
+0.00%
$10 trillion $16,249
Apr 26, 8 PM $1
+0.00%
$10 trillion $16,216
Apr 26, 7 PM $1
+0.00%
$10 trillion $16,262
Apr 26, 6 PM $1
+0.00%
$10 trillion $16,237
Apr 26, 5 PM $1
+0.00%
$10 trillion $16,292
Apr 26, 4 PM $1
+0.00%
$10 trillion $16,260
Apr 26, 3 PM $1
+0.00%
$10 trillion $16,211
Apr 26, 2 PM $1
+0.00%
$10 trillion $16,117
Apr 26, 1 PM $1
+0.00%
$10 trillion $15,968
Apr 26, 12 PM $1
+0.00%
$10 trillion $15,921
Apr 26, 11 AM $1
+0.00%
$10 trillion $15,970
Apr 26, 10 AM $1
+0.00%
$10 trillion $16,151
Apr 26, 9 AM $1
+0.00%
$10 trillion $16,156
Apr 26, 8 AM $1
+0.00%
$10 trillion $16,170
Apr 26, 7 AM $1
+0.00%
$10 trillion $16,181
Apr 26, 6 AM $1
+0.00%
$10 trillion $16,446
Apr 26, 5 AM $1
+0.00%
$10 trillion $16,430
Apr 26, 4 AM $1
+0.00%
$10 trillion $16,554
Apr 26, 3 AM $1
+0.00%
$10 trillion $16,563
Apr 26, 2 AM $1
+0.01%
$10 trillion $16,585
Apr 26, 1 AM $1
+0.00%
$10 trillion $16,620