Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $1
+0.00%
$10 trillion $17,757
Apr 30, 3 AM $1
+0.00%
$10 trillion $17,801
Apr 30, 2 AM $1
+0.01%
$10 trillion $17,830
Apr 30, 1 AM $1
+0.00%
$10 trillion $17,850
Apr 30, 12 AM $1
-0.01%
$10 trillion $17,822
Apr 29, 11 PM $1
+0.01%
$10 trillion $17,811
Apr 29, 10 PM $1
+0.00%
$10 trillion $17,908
Apr 29, 9 PM $1
-0.01%
$10 trillion $17,942
Apr 29, 8 PM $1
-0.04%
$10 trillion $17,891
Apr 29, 7 PM $1
+0.00%
$10 trillion $17,875
Apr 29, 6 PM $1
+0.04%
$10 trillion $17,838
Apr 29, 5 PM $1
-0.02%
$10 trillion $17,539
Apr 29, 4 PM $1
+0.02%
$10 trillion $17,536
Apr 29, 3 PM $1
-0.01%
$10 trillion $17,479
Apr 29, 2 PM $1
+0.02%
$10 trillion $17,305
Apr 29, 1 PM $1
+0.00%
$10 trillion $17,236
Apr 29, 12 PM $1
+0.00%
$10 trillion $17,433
Apr 29, 11 AM $1
+0.01%
$10 trillion $17,373
Apr 29, 10 AM $1
+0.00%
$10 trillion $17,319
Apr 29, 9 AM $1
-0.01%
$10 trillion $17,245
Apr 29, 8 AM $1
-0.01%
$10 trillion $17,331
Apr 29, 7 AM $1
+0.00%
$10 trillion $17,328
Apr 29, 6 AM $1
+0.00%
$10 trillion $17,294
Apr 29, 5 AM $1
+0.01%
$10 trillion $17,321
Apr 29, 4 AM $1
-0.01%
$10 trillion $17,310
Apr 29, 3 AM $1
+0.00%
$10 trillion $17,126
Apr 29, 2 AM $1
+0.00%
$10 trillion $17,146
Apr 29, 1 AM $1
+0.00%
$10 trillion $17,084
Apr 29, 12 AM $1
+0.00%
$10 trillion $17,086
Apr 28, 11 PM $1
-0.02%
$10 trillion $17,105
Apr 28, 10 PM $1
+0.02%
$10 trillion $17,083
Apr 28, 9 PM $1
+0.00%
$10 trillion $16,999
Apr 28, 8 PM $1
+0.00%
$10 trillion $16,282
Apr 28, 7 PM $1
+0.00%
$10 trillion $17,316
Apr 28, 6 PM $1
+0.00%
$10 trillion $17,352
Apr 28, 5 PM $1
+0.00%
$10 trillion $17,318
Apr 28, 4 PM $1
-0.02%
$10 trillion $17,331
Apr 28, 3 PM $1
+0.00%
$10 trillion $17,338
Apr 28, 2 PM $1
+0.00%
$10 trillion $17,344
Apr 28, 1 PM $1
+0.00%
$10 trillion $17,374
Apr 28, 12 PM $1
+0.00%
$10 trillion $17,180
Apr 28, 11 AM $1
+0.01%
$10 trillion $17,240
Apr 28, 10 AM $1
+0.00%
$10 trillion $17,070
Apr 28, 9 AM $1
+0.00%
$10 trillion $17,044
Apr 28, 8 AM $1
+0.00%
$10 trillion $17,046
Apr 28, 7 AM $1
+0.00%
$10 trillion $17,036
Apr 28, 6 AM $1
+0.00%
$10 trillion $16,294
Apr 28, 5 AM $1
+0.00%
$10 trillion $17,866
Apr 28, 4 AM $1
+0.00%
$10 trillion $17,872
Apr 28, 3 AM $1
+0.00%
$10 trillion $17,898