Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $1
+0.00%
$10 trillion $16,951
Sep 14, 5 PM $1
+0.00%
$10 trillion $16,935
Sep 14, 4 PM $1
+0.00%
$10 trillion $16,911
Sep 14, 3 PM $1
+0.00%
$10 trillion $16,958
Sep 14, 2 PM $1
+0.00%
$10 trillion $17,003
Sep 14, 1 PM $1
+0.00%
$10 trillion $16,961
Sep 14, 12 PM $1
+0.00%
$10 trillion $16,907
Sep 14, 11 AM $1
+0.00%
$10 trillion $16,948
Sep 14, 10 AM $1
+0.00%
$10 trillion $16,920
Sep 14, 9 AM $1
+0.00%
$10 trillion $16,851
Sep 14, 8 AM $1
+0.00%
$10 trillion $16,864
Sep 14, 7 AM $1
+0.00%
$10 trillion $16,870
Sep 14, 6 AM $1
+0.00%
$10 trillion $16,873
Sep 14, 5 AM $1
+0.00%
$10 trillion $16,858
Sep 14, 4 AM $1
+0.00%
$10 trillion $16,813
Sep 14, 3 AM $1
+0.00%
$10 trillion $16,870
Sep 14, 2 AM $1
+0.00%
$10 trillion $16,846
Sep 14, 1 AM $1
+0.00%
$10 trillion $16,746
Sep 14, 12 AM $1
+0.00%
$10 trillion $16,752
Sep 13, 11 PM $1
+0.00%
$10 trillion $16,778
Sep 13, 10 PM $1
+0.00%
$10 trillion $16,788
Sep 13, 9 PM $1
+0.00%
$10 trillion $16,797
Sep 13, 8 PM $1
+0.01%
$10 trillion $16,722
Sep 13, 7 PM $1
+0.00%
$10 trillion $16,736
Sep 13, 6 PM $1
+0.00%
$10 trillion $16,681
Sep 13, 5 PM $1
+0.00%
$10 trillion $16,638
Sep 13, 4 PM $1
+0.00%
$10 trillion $16,659
Sep 13, 3 PM $1
+0.00%
$10 trillion $16,628
Sep 13, 2 PM $1
+0.00%
$10 trillion $16,739
Sep 13, 1 PM $1
+0.00%
$10 trillion $16,802
Sep 13, 12 PM $1
+0.00%
$10 trillion $16,855
Sep 13, 11 AM $1
+0.00%
$10 trillion $16,858
Sep 13, 10 AM $1
+0.00%
$10 trillion $16,892
Sep 13, 9 AM $1
+0.00%
$10 trillion $16,895
Sep 13, 8 AM $1
+0.00%
$10 trillion $16,860
Sep 13, 7 AM $1
+0.00%
$10 trillion $16,809
Sep 13, 6 AM $1
+0.00%
$10 trillion $16,761
Sep 13, 5 AM $1
+0.00%
$10 trillion $16,671
Sep 13, 4 AM $1
+0.00%
$10 trillion $16,619
Sep 13, 3 AM $1
+0.00%
$10 trillion $16,597
Sep 13, 2 AM $1
+0.00%
$10 trillion $16,530
Sep 13, 1 AM $1
+0.00%
$10 trillion $16,497
Sep 13, 12 AM $1
+0.00%
$10 trillion $16,575
Sep 12, 11 PM $1
+0.00%
$10 trillion $16,603
Sep 12, 10 PM $1
+0.00%
$10 trillion $16,614
Sep 12, 9 PM $1
+0.00%
$10 trillion $16,576
Sep 12, 8 PM $1
+0.00%
$10 trillion $16,633
Sep 12, 7 PM $1
+0.00%
$10 trillion $16,720
Sep 12, 6 PM $1
+0.00%
$10 trillion $16,680
Sep 12, 5 PM $1
+0.00%
$10 trillion $16,739