Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $1
+0.00%
$10 trillion $15,348
May 10, 5 PM $1
+0.02%
$10 trillion $15,373
May 10, 4 PM $1
+0.01%
$10 trillion $15,321
May 10, 3 PM $1
-0.02%
$10 trillion $15,211
May 10, 2 PM $1
+0.00%
$10 trillion $15,125
May 10, 1 PM $1
+0.00%
$10 trillion $15,142
May 10, 12 PM $1
+0.01%
$10 trillion $15,171
May 10, 11 AM $1
+0.00%
$10 trillion $15,157
May 10, 10 AM $1
+0.00%
$10 trillion $15,143
May 10, 9 AM $1
-0.01%
$10 trillion $15,190
May 10, 8 AM $1
+0.00%
$10 trillion $15,161
May 10, 7 AM $1
+0.00%
$10 trillion $15,201
May 10, 6 AM $1
+0.01%
$10 trillion $15,292
May 10, 5 AM $1
+0.00%
$10 trillion $15,336
May 10, 4 AM $1
+0.00%
$10 trillion $15,382
May 10, 3 AM $1
+0.00%
$10 trillion $15,430
May 10, 2 AM $1
+0.04%
$10 trillion $15,442
May 10, 1 AM $0.999
-0.04%
$9.99 trillion $15,416
May 10, 12 AM $1
+0.00%
$10 trillion $15,295
May 9, 11 PM $1
+0.00%
$10 trillion $15,315
May 9, 10 PM $1
+0.00%
$10 trillion $15,357
May 9, 9 PM $1
+0.00%
$10 trillion $15,328
May 9, 8 PM $1
+0.00%
$10 trillion $15,318
May 9, 7 PM $1
+0.00%
$10 trillion $15,288
May 9, 6 PM $1
+0.00%
$10 trillion $15,293
May 9, 5 PM $1
+0.00%
$10 trillion $15,313
May 9, 4 PM $1
-0.01%
$10 trillion $15,307
May 9, 3 PM $1
+0.00%
$10 trillion $15,304
May 9, 2 PM $1
+0.00%
$10 trillion $15,313
May 9, 1 PM $1
+0.00%
$10 trillion $15,289
May 9, 12 PM $1
+0.00%
$10 trillion $15,280
May 9, 11 AM $1
+0.00%
$10 trillion $15,272
May 9, 10 AM $1
+0.00%
$10 trillion $15,291
May 9, 9 AM $1
+0.00%
$10 trillion $15,267
May 9, 8 AM $1
+0.00%
$10 trillion $15,258
May 9, 7 AM $1
+0.00%
$10 trillion $15,259
May 9, 6 AM $1
+0.00%
$10 trillion $15,671
May 9, 5 AM $1
+0.00%
$10 trillion $15,689
May 9, 4 AM $1
+0.00%
$10 trillion $15,680
May 9, 3 AM $1
-0.04%
$10 trillion $15,663
May 9, 2 AM $1
+0.00%
$10 trillion $15,679
May 9, 1 AM $1
+0.04%
$10 trillion $15,725
May 9, 12 AM $1
+0.00%
$10 trillion $15,794
May 8, 11 PM $1
+0.03%
$10 trillion $15,826
May 8, 10 PM $1
-0.03%
$10 trillion $15,878
May 8, 9 PM $1
+0.00%
$10 trillion $16,100
May 8, 8 PM $1
+0.05%
$10 trillion $16,116
May 8, 7 PM $0.999
+0.00%
$9.99 trillion $16,156
May 8, 6 PM $0.999
+0.00%
$9.99 trillion $16,202
May 8, 5 PM $0.999
-0.06%
$9.99 trillion $16,152