Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $1
+0.00%
$10 trillion $16,317
May 27, 12 PM $1
+0.00%
$10 trillion $15,493
May 27, 11 AM $1
+0.00%
$10 trillion $15,516
May 27, 10 AM $1
+0.00%
$10 trillion $15,564
May 27, 9 AM $1
+0.00%
$10 trillion $16,288
May 27, 8 AM $1
+0.00%
$10 trillion $16,315
May 27, 7 AM $1
+0.00%
$10 trillion $16,339
May 27, 6 AM $1
-0.01%
$10 trillion $16,348
May 27, 5 AM $1
+0.00%
$10 trillion $16,347
May 27, 4 AM $1
+0.01%
$10 trillion $16,337
May 27, 3 AM $1
+0.00%
$10 trillion $16,525
May 27, 2 AM $1
+0.00%
$10 trillion $16,541
May 27, 1 AM $1
+0.00%
$10 trillion $16,558
May 27, 12 AM $1
+0.00%
$10 trillion $16,593
May 26, 11 PM $1
+0.00%
$10 trillion $16,591
May 26, 10 PM $1
+0.00%
$10 trillion $16,579
May 26, 9 PM $1
+0.00%
$10 trillion $16,542
May 26, 8 PM $1
+0.00%
$10 trillion $16,514
May 26, 7 PM $1
+0.00%
$10 trillion $16,543
May 26, 6 PM $1
-0.01%
$10 trillion $16,479
May 26, 5 PM $1
+0.00%
$10 trillion $16,445
May 26, 4 PM $1
+0.00%
$10 trillion $16,367
May 26, 3 PM $1
+0.01%
$10 trillion $16,312
May 26, 2 PM $1
+0.00%
$10 trillion $16,128
May 26, 1 PM $1
+0.00%
$10 trillion $16,045
May 26, 12 PM $1
+0.00%
$10 trillion $16,018
May 26, 11 AM $1
+0.00%
$10 trillion $15,904
May 26, 10 AM $1
-0.01%
$10 trillion $15,924
May 26, 9 AM $1
+0.00%
$10 trillion $15,966
May 26, 8 AM $1
+0.00%
$10 trillion $15,998
May 26, 7 AM $1
+0.00%
$10 trillion $15,925
May 26, 6 AM $1
+0.00%
$10 trillion $15,887
May 26, 5 AM $1
+0.00%
$10 trillion $15,913
May 26, 4 AM $1
-0.01%
$10 trillion $15,927
May 26, 3 AM $1
+0.00%
$10 trillion $15,718
May 26, 2 AM $1
-0.01%
$10 trillion $15,669
May 26, 1 AM $1
+0.00%
$10 trillion $15,682
May 26, 12 AM $1
+0.01%
$10 trillion $15,701
May 25, 11 PM $1
+0.00%
$10 trillion $15,279
May 25, 10 PM $1
+0.00%
$10 trillion $15,331
May 25, 9 PM $1
+0.00%
$10 trillion $15,345
May 25, 8 PM $1
+0.00%
$10 trillion $15,377
May 25, 7 PM $1
+0.00%
$10 trillion $15,741
May 25, 6 PM $1
+0.00%
$10 trillion $15,775
May 25, 5 PM $1
+0.00%
$10 trillion $15,754
May 25, 4 PM $1
+0.00%
$10 trillion $15,723
May 25, 3 PM $1
+0.00%
$10 trillion $15,800
May 25, 2 PM $1
+0.00%
$10 trillion $15,793
May 25, 1 PM $1
+0.00%
$10 trillion $15,817
May 25, 12 PM $1
-0.01%
$10 trillion $15,803