LUSD Historical Data

LUSD Page 6
Date Close Price change Market cap Trading volume
11:38 PM $ 1
+0.00%
$ 10 trillion $ 365,478
11:33 PM $ 1
+0.00%
$ 10 trillion $ 365,472
11:28 PM $ 1
+0.00%
$ 10 trillion $ 365,468
11:23 PM $ 1
+0.00%
$ 10 trillion $ 365,477
11:18 PM $ 1
+0.00%
$ 10 trillion $ 365,465
11:13 PM $ 1
+0.00%
$ 10 trillion $ 365,476
11:08 PM $ 1
+0.00%
$ 10 trillion $ 365,466
11:03 PM $ 1
+0.00%
$ 10 trillion $ 365,455
10:58 PM $ 1
+0.00%
$ 10 trillion $ 365,455
10:53 PM $ 1
+0.00%
$ 10 trillion $ 365,456
10:48 PM $ 1
+0.00%
$ 10 trillion $ 365,447
10:43 PM $ 1
+0.00%
$ 10 trillion $ 365,453
10:37 PM $ 1
+0.00%
$ 10 trillion $ 365,459
10:32 PM $ 1
+0.00%
$ 10 trillion $ 365,463
10:27 PM $ 1
+0.00%
$ 10 trillion $ 365,469
10:22 PM $ 1
+0.00%
$ 10 trillion $ 365,432
10:17 PM $ 1
+0.00%
$ 10 trillion $ 365,425
10:12 PM $ 1
+0.00%
$ 10 trillion $ 365,423
10:07 PM $ 1
+0.00%
$ 10 trillion $ 365,412
10:02 PM $ 1
+0.00%
$ 10 trillion $ 365,431
9:57 PM $ 1
+0.00%
$ 10 trillion $ 365,433
9:52 PM $ 1
+0.00%
$ 10 trillion $ 365,435
9:50 PM $ 1
+0.00%
$ 10 trillion $ 365,421
9:47 PM $ 1
+0.00%
$ 10 trillion $ 365,353
9:42 PM $ 1
+0.00%
$ 10 trillion $ 365,353
9:40 PM $ 1
+0.00%
$ 10 trillion $ 365,361
9:39 PM $ 1
+0.00%
$ 10 trillion $ 365,305
9:37 PM $ 1
+0.00%
$ 10 trillion $ 365,274
9:32 PM $ 1
+0.00%
$ 10 trillion $ 365,269
9:27 PM $ 1
+0.00%
$ 10 trillion $ 365,268
9:25 PM $ 1
+0.00%
$ 10 trillion $ 365,182
9:24 PM $ 1
+0.00%
$ 10 trillion $ 365,182
9:22 PM $ 1
+0.00%
$ 10 trillion $ 365,157
9:18 PM $ 1
+0.00%
$ 10 trillion $ 365,090
9:17 PM $ 1
+0.00%
$ 10 trillion $ 365,090
9:16 PM $ 1
+0.00%
$ 10 trillion $ 365,065
9:15 PM $ 1
+0.00%
$ 10 trillion $ 365,065
9:12 PM $ 1
+0.00%
$ 10 trillion $ 365,079
9:07 PM $ 1
+0.00%
$ 10 trillion $ 365,076
9:02 PM $ 1
+0.00%
$ 10 trillion $ 365,089
8:57 PM $ 1
+0.00%
$ 10 trillion $ 365,086
8:52 PM $ 1
+0.00%
$ 10 trillion $ 365,078
8:47 PM $ 1
+0.00%
$ 10 trillion $ 365,072
8:42 PM $ 1
+0.00%
$ 10 trillion $ 365,051
8:37 PM $ 1
+0.00%
$ 10 trillion $ 365,042
8:36 PM $ 1
+0.00%
$ 10 trillion $ 365,051
8:34 PM $ 1
+0.00%
$ 10 trillion $ 365,039
8:33 PM $ 1
+0.00%
$ 10 trillion $ 365,026
8:32 PM $ 1
+0.00%
$ 10 trillion $ 365,026
8:30 PM $ 1
+0.00%
$ 10 trillion $ 364,965