Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $1
+0.00%
$10 trillion $18,320
Sep 16, 7 PM $1
+0.00%
$10 trillion $18,328
Sep 16, 6 PM $1
+0.00%
$10 trillion $18,298
Sep 16, 5 PM $1
+0.00%
$10 trillion $18,306
Sep 16, 4 PM $1
+0.00%
$10 trillion $16,492
Sep 16, 3 PM $1
+0.00%
$10 trillion $16,518
Sep 16, 2 PM $1
+0.00%
$10 trillion $16,592
Sep 16, 1 PM $1
+0.00%
$10 trillion $16,594
Sep 16, 12 PM $1
+0.00%
$10 trillion $16,568
Sep 16, 11 AM $1
+0.00%
$10 trillion $16,635
Sep 16, 10 AM $1
+0.00%
$10 trillion $16,629
Sep 16, 9 AM $1
+0.00%
$10 trillion $16,647
Sep 16, 8 AM $1
+0.00%
$10 trillion $18,577
Sep 16, 7 AM $1
+0.00%
$10 trillion $16,705
Sep 16, 6 AM $1
+0.00%
$10 trillion $16,663
Sep 16, 5 AM $1
+0.00%
$10 trillion $16,618
Sep 16, 4 AM $1
+0.00%
$10 trillion $16,597
Sep 16, 3 AM $1
+0.00%
$10 trillion $18,549
Sep 16, 2 AM $1
+0.00%
$10 trillion $18,556
Sep 16, 1 AM $1
+0.00%
$10 trillion $18,478
Sep 16, 12 AM $1
+0.00%
$10 trillion $18,512
Sep 15, 11 PM $1
+0.00%
$10 trillion $18,530
Sep 15, 10 PM $1
+0.00%
$10 trillion $18,487
Sep 15, 9 PM $1
+0.00%
$10 trillion $18,463
Sep 15, 8 PM $1
+0.00%
$10 trillion $17,028
Sep 15, 7 PM $1
+0.00%
$10 trillion $17,039
Sep 15, 6 PM $1
+0.00%
$10 trillion $17,025
Sep 15, 5 PM $1
+0.00%
$10 trillion $16,938
Sep 15, 4 PM $1
+0.00%
$10 trillion $16,940
Sep 15, 3 PM $1
+0.00%
$10 trillion $16,940
Sep 15, 2 PM $1
+0.00%
$10 trillion $16,858
Sep 15, 1 PM $1
+0.00%
$10 trillion $16,820
Sep 15, 12 PM $1
+0.00%
$10 trillion $16,449
Sep 15, 11 AM $1
+0.00%
$10 trillion $16,408
Sep 15, 10 AM $1
+0.00%
$10 trillion $16,414
Sep 15, 9 AM $1
+0.00%
$10 trillion $16,863
Sep 15, 8 AM $1
+0.00%
$10 trillion $16,854
Sep 15, 7 AM $1
+0.00%
$10 trillion $16,879
Sep 15, 6 AM $1
+0.00%
$10 trillion $16,892
Sep 15, 5 AM $1
+0.00%
$10 trillion $16,936
Sep 15, 4 AM $1
+0.00%
$10 trillion $16,641
Sep 15, 3 AM $1
+0.00%
$10 trillion $16,639
Sep 15, 2 AM $1
+0.00%
$10 trillion $17,041
Sep 15, 1 AM $1
+0.00%
$10 trillion $17,056
Sep 15, 12 AM $1
+0.00%
$10 trillion $17,069
Sep 14, 11 PM $1
+0.00%
$10 trillion $17,041
Sep 14, 10 PM $1
+0.00%
$10 trillion $17,022
Sep 14, 9 PM $1
+0.00%
$10 trillion $17,023
Sep 14, 8 PM $1
+0.00%
$10 trillion $17,040
Sep 14, 7 PM $1
+0.00%
$10 trillion $16,903