Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.999
-0.06%
$9.99 trillion $21,851
May 29, 2 PM $1
+0.00%
$10 trillion $21,731
May 29, 1 PM $1
+0.00%
$10 trillion $15,548
May 29, 12 PM $1
+0.00%
$10 trillion $15,521
May 29, 11 AM $1
+0.00%
$10 trillion $15,517
May 29, 10 AM $1
+0.00%
$10 trillion $15,652
May 29, 9 AM $1
+0.00%
$10 trillion $15,711
May 29, 8 AM $1
+0.00%
$10 trillion $15,716
May 29, 7 AM $1
+0.00%
$10 trillion $15,753
May 29, 6 AM $1
+0.00%
$10 trillion $16,146
May 29, 5 AM $1
+0.00%
$10 trillion $16,123
May 29, 4 AM $1
+0.00%
$10 trillion $16,094
May 29, 3 AM $1
+0.00%
$10 trillion $16,095
May 29, 2 AM $1
+0.00%
$10 trillion $16,104
May 29, 1 AM $1
+0.00%
$10 trillion $16,075
May 29, 12 AM $1
+0.00%
$10 trillion $15,643
May 28, 11 PM $1
+0.00%
$10 trillion $15,598
May 28, 10 PM $1
+0.00%
$10 trillion $16,626
May 28, 9 PM $1
+0.00%
$10 trillion $16,623
May 28, 8 PM $1
+0.00%
$10 trillion $16,622
May 28, 7 PM $1
+0.00%
$10 trillion $16,626
May 28, 6 PM $1
+0.00%
$10 trillion $16,564
May 28, 5 PM $1
+0.00%
$10 trillion $16,520
May 28, 4 PM $1
-0.08%
$10 trillion $16,468
May 28, 3 PM $1
+0.00%
$10.01 trillion $16,497
May 28, 2 PM $1
+0.09%
$10.01 trillion $16,493
May 28, 1 PM $1
+0.00%
$10 trillion $15,394
May 28, 12 PM $1
+0.00%
$10 trillion $15,975
May 28, 11 AM $1
+0.00%
$10 trillion $16,572
May 28, 10 AM $1
+0.00%
$10 trillion $16,509
May 28, 9 AM $1
+0.00%
$10 trillion $16,531
May 28, 8 AM $1
-0.02%
$10 trillion $16,501
May 28, 7 AM $1
+0.00%
$10 trillion $16,535
May 28, 6 AM $1
-0.04%
$10 trillion $16,499
May 28, 5 AM $1
+0.03%
$10 trillion $16,399
May 28, 4 AM $1
-0.01%
$10 trillion $16,420
May 28, 3 AM $1
+0.03%
$10 trillion $16,391
May 28, 2 AM $1
+0.00%
$10 trillion $16,034
May 28, 1 AM $1
+0.00%
$10 trillion $15,974
May 28, 12 AM $1
+0.00%
$10 trillion $15,963
May 27, 11 PM $1
+0.00%
$10 trillion $15,977
May 27, 10 PM $1
+0.00%
$10 trillion $15,985
May 27, 9 PM $1
-0.01%
$10 trillion $15,991
May 27, 8 PM $1
+0.01%
$10 trillion $15,815
May 27, 7 PM $1
-0.01%
$10 trillion $15,790
May 27, 6 PM $1
+0.00%
$10 trillion $15,862
May 27, 5 PM $1
+0.01%
$10 trillion $15,825
May 27, 4 PM $1
+0.00%
$10 trillion $15,926
May 27, 3 PM $1
-0.01%
$10 trillion $15,926
May 27, 2 PM $1
+0.00%
$10 trillion $16,249