Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $1
+0.01%
$10.01 trillion $20,445
May 31, 3 PM $1
+0.00%
$10.01 trillion $20,345
May 31, 2 PM $1
+0.12%
$10.01 trillion $20,439
May 31, 1 PM $0.999
-0.05%
$9.99 trillion $20,451
May 31, 12 PM $1
+0.00%
$10 trillion $16,351
May 31, 11 AM $1
+0.00%
$10 trillion $16,372
May 31, 10 AM $1
+0.00%
$10 trillion $16,418
May 31, 9 AM $1
-0.02%
$10 trillion $16,446
May 31, 8 AM $1
+0.00%
$10 trillion $16,420
May 31, 7 AM $1
+0.01%
$10 trillion $16,477
May 31, 6 AM $1
+0.00%
$10 trillion $16,381
May 31, 5 AM $1
+0.00%
$10 trillion $16,365
May 31, 4 AM $1
+0.02%
$10 trillion $16,322
May 31, 3 AM $1
+0.00%
$10 trillion $16,290
May 31, 2 AM $1
-0.02%
$10 trillion $16,274
May 31, 1 AM $1
+0.01%
$10 trillion $16,299
May 31, 12 AM $1
+0.00%
$10 trillion $16,240
May 30, 11 PM $1
-0.01%
$10 trillion $16,229
May 30, 10 PM $1
+0.01%
$10 trillion $16,283
May 30, 9 PM $1
+0.02%
$10 trillion $16,067
May 30, 8 PM $1
+0.00%
$10 trillion $16,049
May 30, 7 PM $1
-0.01%
$10 trillion $16,042
May 30, 6 PM $1
+0.00%
$10 trillion $15,986
May 30, 5 PM $1
-0.02%
$10 trillion $15,955
May 30, 4 PM $1
+0.01%
$10 trillion $15,822
May 30, 3 PM $1
+0.00%
$10 trillion $15,896
May 30, 2 PM $1
+0.00%
$10 trillion $15,843
May 30, 1 PM $1
+0.00%
$10 trillion $20,748
May 30, 12 PM $1
+0.00%
$10 trillion $20,778
May 30, 11 AM $1
+0.06%
$10 trillion $20,740
May 30, 10 AM $0.999
+0.00%
$9.99 trillion $20,696
May 30, 9 AM $0.999
-0.01%
$9.99 trillion $20,657
May 30, 8 AM $0.999
+0.00%
$9.99 trillion $20,633
May 30, 7 AM $0.999
-0.05%
$9.99 trillion $20,553
May 30, 6 AM $1
+0.00%
$10 trillion $20,579
May 30, 5 AM $1
+0.00%
$10 trillion $20,595
May 30, 4 AM $1
+0.06%
$10 trillion $20,628
May 30, 3 AM $0.999
+0.03%
$9.99 trillion $20,650
May 30, 2 AM $0.999
-0.02%
$9.99 trillion $20,609
May 30, 1 AM $0.999
-0.07%
$9.99 trillion $20,568
May 30, 12 AM $1
+0.00%
$10 trillion $15,312
May 29, 11 PM $1
+0.00%
$10 trillion $15,357
May 29, 10 PM $1
+0.00%
$10 trillion $15,377
May 29, 9 PM $1
+0.00%
$10 trillion $15,344
May 29, 8 PM $1
+0.00%
$10 trillion $21,646
May 29, 7 PM $1
+0.00%
$10 trillion $21,660
May 29, 6 PM $1
+0.00%
$10 trillion $21,675
May 29, 5 PM $1
+0.05%
$10 trillion $21,742
May 29, 4 PM $0.999
+0.00%
$9.99 trillion $21,773
May 29, 3 PM $0.999
-0.06%
$9.99 trillion $21,851