Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $1
+0.00%
$10 trillion $18,624
Jun 2, 4 PM $1
-0.05%
$10 trillion $18,581
Jun 2, 3 PM $1
+0.02%
$10 trillion $18,619
Jun 2, 2 PM $1
+0.02%
$10 trillion $18,265
Jun 2, 1 PM $1
-0.09%
$10 trillion $17,908
Jun 2, 12 PM $1
+0.06%
$10.01 trillion $17,860
Jun 2, 11 AM $1
+0.02%
$10 trillion $18,267
Jun 2, 10 AM $1
+0.00%
$10 trillion $18,568
Jun 2, 9 AM $1
-0.09%
$10 trillion $18,581
Jun 2, 8 AM $1
+0.01%
$10.01 trillion $18,473
Jun 2, 7 AM $1
+0.07%
$10.01 trillion $17,488
Jun 2, 6 AM $1
+0.01%
$10 trillion $17,524
Jun 2, 5 AM $1
+0.00%
$10 trillion $17,506
Jun 2, 4 AM $1
+0.00%
$10 trillion $17,562
Jun 2, 3 AM $1
+0.01%
$10 trillion $17,604
Jun 2, 2 AM $1
-0.03%
$10 trillion $17,535
Jun 2, 1 AM $1
+0.01%
$10 trillion $17,200
Jun 2, 12 AM $1
+0.00%
$10 trillion $17,277
Jun 1, 11 PM $1
-0.01%
$10 trillion $17,286
Jun 1, 10 PM $1
+0.00%
$10 trillion $17,291
Jun 1, 9 PM $1
+0.02%
$10 trillion $17,281
Jun 1, 8 PM $1
-0.01%
$10 trillion $17,202
Jun 1, 7 PM $1
+0.01%
$10 trillion $17,152
Jun 1, 6 PM $1
+0.00%
$10 trillion $17,103
Jun 1, 5 PM $1
-0.02%
$10 trillion $17,072
Jun 1, 4 PM $1
+0.01%
$10 trillion $17,214
Jun 1, 3 PM $1
-0.01%
$10 trillion $17,270
Jun 1, 2 PM $1
-0.02%
$10 trillion $17,220
Jun 1, 1 PM $1
-0.01%
$10 trillion $17,253
Jun 1, 12 PM $1
+0.03%
$10 trillion $17,114
Jun 1, 11 AM $1
-0.01%
$10 trillion $17,014
Jun 1, 10 AM $1
+0.02%
$10 trillion $16,898
Jun 1, 9 AM $1
+0.02%
$10 trillion $16,703
Jun 1, 8 AM $1
-0.01%
$10 trillion $20,363
Jun 1, 7 AM $1
-0.03%
$10 trillion $20,359
Jun 1, 6 AM $1
+0.01%
$10 trillion $20,349
Jun 1, 5 AM $1
+0.00%
$10 trillion $20,222
Jun 1, 4 AM $1
+0.05%
$10 trillion $20,255
Jun 1, 3 AM $1
+0.04%
$10 trillion $20,191
Jun 1, 2 AM $0.999
-0.14%
$9.99 trillion $20,148
Jun 1, 1 AM $1
+0.08%
$10.01 trillion $20,186
Jun 1, 12 AM $1
+0.00%
$10 trillion $15,170
May 31, 11 PM $1
+0.00%
$10 trillion $15,132
May 31, 10 PM $1
+0.00%
$10 trillion $20,471
May 31, 9 PM $1
+0.00%
$10 trillion $20,490
May 31, 8 PM $1
+0.00%
$10 trillion $20,440
May 31, 7 PM $1
+0.04%
$10 trillion $20,443
May 31, 6 PM $1
+0.00%
$10 trillion $20,457
May 31, 5 PM $1
-0.03%
$10 trillion $20,433
May 31, 4 PM $1
+0.01%
$10.01 trillion $20,445