Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $1
+0.00%
$10 trillion $17,332
Jun 8, 8 PM $1
+0.00%
$10 trillion $17,332
Jun 8, 7 PM $1
+0.00%
$10 trillion $17,318
Jun 8, 6 PM $1
+0.00%
$10 trillion $17,314
Jun 8, 5 PM $1
+0.02%
$10 trillion $17,307
Jun 8, 4 PM $1
+0.00%
$10 trillion $18,840
Jun 8, 3 PM $1
-0.01%
$10 trillion $18,823
Jun 8, 2 PM $1
-0.03%
$10 trillion $18,783
Jun 8, 1 PM $1
+0.03%
$10 trillion $18,694
Jun 8, 12 PM $1
+0.00%
$10 trillion $18,702
Jun 8, 11 AM $1
+0.00%
$10 trillion $18,751
Jun 8, 10 AM $1
-0.03%
$10 trillion $18,634
Jun 8, 9 AM $1
+0.00%
$10 trillion $18,942
Jun 8, 8 AM $1
+0.03%
$10 trillion $18,911
Jun 8, 7 AM $1
-0.03%
$10 trillion $18,888
Jun 8, 6 AM $1
+0.00%
$10 trillion $18,928
Jun 8, 5 AM $1
-0.02%
$10 trillion $18,855
Jun 8, 4 AM $1
+0.02%
$10 trillion $18,952
Jun 8, 3 AM $1
+0.00%
$10 trillion $18,830
Jun 8, 2 AM $1
+0.03%
$10 trillion $18,855
Jun 8, 1 AM $1
+0.02%
$10 trillion $18,850
Jun 8, 12 AM $0.999
-0.06%
$9.99 trillion $18,920
Jun 7, 11 PM $1
+0.08%
$10 trillion $18,707
Jun 7, 10 PM $0.999
-0.05%
$9.99 trillion $18,706
Jun 7, 9 PM $1
+0.00%
$10 trillion $18,251
Jun 7, 8 PM $1
-0.03%
$10 trillion $18,239
Jun 7, 7 PM $1
-0.04%
$10 trillion $18,218
Jun 7, 6 PM $1
+0.07%
$10 trillion $17,968
Jun 7, 5 PM $1
-0.01%
$10 trillion $17,962
Jun 7, 4 PM $1
-0.02%
$10 trillion $17,895
Jun 7, 3 PM $1
+0.00%
$10 trillion $16,341
Jun 7, 2 PM $1
-0.01%
$10 trillion $16,321
Jun 7, 1 PM $1
+0.00%
$10 trillion $16,324
Jun 7, 12 PM $1
+0.01%
$10 trillion $16,341
Jun 7, 11 AM $1
+0.00%
$10 trillion $16,229
Jun 7, 10 AM $1
+0.00%
$10 trillion $16,195
Jun 7, 9 AM $1
+0.00%
$10 trillion $16,206
Jun 7, 8 AM $1
-0.01%
$10 trillion $16,238
Jun 7, 7 AM $1
+0.00%
$10 trillion $16,057
Jun 7, 6 AM $1
+0.04%
$10 trillion $16,097
Jun 7, 5 AM $1
-0.02%
$10 trillion $16,176
Jun 7, 4 AM $1
+0.00%
$10 trillion $16,276
Jun 7, 3 AM $1
+0.00%
$10 trillion $16,777
Jun 7, 2 AM $1
+0.00%
$10 trillion $16,804
Jun 7, 1 AM $1
+0.00%
$10 trillion $16,764
Jun 7, 12 AM $1
+0.00%
$10 trillion $16,986
Jun 6, 11 PM $1
-0.07%
$10 trillion $16,952
Jun 6, 10 PM $1
+0.08%
$10.01 trillion $16,938
Jun 6, 9 PM $1
-0.01%
$10 trillion $15,988
Jun 6, 8 PM $1
+0.00%
$10 trillion $16,669