Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $1
+0.00%
$10 trillion $16,082
Jun 10, 9 PM $1
+0.00%
$10 trillion $16,083
Jun 10, 8 PM $1
+0.00%
$10 trillion $16,020
Jun 10, 7 PM $1
+0.00%
$10 trillion $16,135
Jun 10, 6 PM $1
+0.00%
$10 trillion $16,178
Jun 10, 5 PM $1
+0.00%
$10 trillion $16,209
Jun 10, 4 PM $1
+0.01%
$10 trillion $16,267
Jun 10, 3 PM $1
+0.00%
$10 trillion $16,336
Jun 10, 2 PM $1
+0.00%
$10 trillion $16,578
Jun 10, 1 PM $1
-0.01%
$10 trillion $16,577
Jun 10, 12 PM $1
+0.00%
$10 trillion $16,505
Jun 10, 11 AM $1
+0.00%
$10 trillion $16,487
Jun 10, 10 AM $1
+0.00%
$10 trillion $16,488
Jun 10, 9 AM $1
+0.00%
$10 trillion $16,476
Jun 10, 8 AM $1
+0.00%
$10 trillion $16,503
Jun 10, 7 AM $1
+0.00%
$10 trillion $16,513
Jun 10, 6 AM $1
+0.00%
$10 trillion $16,541
Jun 10, 5 AM $1
+0.00%
$10 trillion $16,584
Jun 10, 4 AM $1
+0.00%
$10 trillion $16,604
Jun 10, 3 AM $1
+0.00%
$10 trillion $16,584
Jun 10, 2 AM $1
+0.00%
$10 trillion $16,566
Jun 10, 1 AM $1
+0.00%
$10 trillion $16,530
Jun 10, 12 AM $1
-0.01%
$10 trillion $16,548
Jun 9, 11 PM $1
+0.01%
$10 trillion $16,860
Jun 9, 10 PM $1
+0.00%
$10 trillion $16,823
Jun 9, 9 PM $1
+0.00%
$10 trillion $16,817
Jun 9, 8 PM $1
+0.01%
$10 trillion $16,824
Jun 9, 7 PM $1
+0.00%
$10 trillion $16,786
Jun 9, 6 PM $1
-0.03%
$10 trillion $16,733
Jun 9, 5 PM $1
-0.01%
$10 trillion $16,680
Jun 9, 4 PM $1
+0.01%
$10 trillion $16,675
Jun 9, 3 PM $1
-0.01%
$10 trillion $16,517
Jun 9, 2 PM $1
+0.02%
$10 trillion $16,525
Jun 9, 1 PM $1
+0.01%
$10 trillion $16,165
Jun 9, 12 PM $1
+0.00%
$10 trillion $16,292
Jun 9, 11 AM $1
-0.01%
$10 trillion $16,345
Jun 9, 10 AM $1
+0.01%
$10 trillion $16,469
Jun 9, 9 AM $1
+0.00%
$10 trillion $16,513
Jun 9, 8 AM $1
+0.00%
$10 trillion $16,547
Jun 9, 7 AM $1
+0.00%
$10 trillion $16,568
Jun 9, 6 AM $1
+0.01%
$10 trillion $16,564
Jun 9, 5 AM $1
+0.00%
$10 trillion $16,612
Jun 9, 4 AM $1
-0.02%
$10 trillion $16,614
Jun 9, 3 AM $1
+0.00%
$10 trillion $16,606
Jun 9, 2 AM $1
+0.00%
$10 trillion $16,586
Jun 9, 1 AM $1
+0.00%
$10 trillion $16,632
Jun 9, 12 AM $1
+0.00%
$10 trillion $16,662
Jun 8, 11 PM $1
+0.01%
$10 trillion $16,426
Jun 8, 10 PM $1
+0.00%
$10 trillion $16,615
Jun 8, 9 PM $1
+0.00%
$10 trillion $17,332