Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $1
+0.00%
$10 trillion $16,215
Jun 12, 10 PM $1
+0.01%
$10 trillion $16,183
Jun 12, 9 PM $1
-0.01%
$10 trillion $16,116
Jun 12, 8 PM $1
+0.00%
$10 trillion $16,367
Jun 12, 7 PM $1
+0.00%
$10 trillion $16,347
Jun 12, 6 PM $1
+0.00%
$10 trillion $16,367
Jun 12, 5 PM $1
-0.02%
$10 trillion $16,334
Jun 12, 4 PM $1
+0.00%
$10 trillion $16,255
Jun 12, 3 PM $1
+0.01%
$10 trillion $16,226
Jun 12, 2 PM $1
+0.00%
$10 trillion $16,055
Jun 12, 1 PM $1
+0.02%
$10 trillion $15,998
Jun 12, 12 PM $1
+0.00%
$10 trillion $15,987
Jun 12, 11 AM $1
-0.01%
$10 trillion $16,039
Jun 12, 10 AM $1
+0.00%
$10 trillion $15,483
Jun 12, 9 AM $1
-0.01%
$10 trillion $15,426
Jun 12, 8 AM $1
+0.00%
$10 trillion $15,433
Jun 12, 7 AM $1
+0.01%
$10 trillion $15,397
Jun 12, 6 AM $1
+0.00%
$10 trillion $15,369
Jun 12, 5 AM $1
+0.00%
$10 trillion $15,214
Jun 12, 4 AM $1
+0.00%
$10 trillion $15,217
Jun 12, 3 AM $1
+0.00%
$10 trillion $15,255
Jun 12, 2 AM $1
+0.00%
$10 trillion $14,939
Jun 12, 1 AM $1
+0.01%
$10 trillion $15,433
Jun 12, 12 AM $1
+0.00%
$10 trillion $15,926
Jun 11, 11 PM $1
+0.00%
$10 trillion $15,916
Jun 11, 10 PM $1
+0.00%
$10 trillion $15,933
Jun 11, 9 PM $1
+0.00%
$10 trillion $15,952
Jun 11, 8 PM $1
+0.00%
$10 trillion $15,882
Jun 11, 7 PM $1
+0.00%
$10 trillion $15,838
Jun 11, 6 PM $1
+0.00%
$10 trillion $15,758
Jun 11, 5 PM $1
-0.01%
$10 trillion $15,680
Jun 11, 4 PM $1
+0.00%
$10 trillion $15,933
Jun 11, 3 PM $1
+0.00%
$10 trillion $16,025
Jun 11, 2 PM $1
+0.00%
$10 trillion $16,101
Jun 11, 1 PM $1
+0.00%
$10 trillion $16,276
Jun 11, 12 PM $1
+0.00%
$10 trillion $16,276
Jun 11, 11 AM $1
+0.00%
$10 trillion $16,262
Jun 11, 10 AM $1
+0.00%
$10 trillion $16,293
Jun 11, 9 AM $1
+0.01%
$10 trillion $16,317
Jun 11, 8 AM $1
-0.01%
$10 trillion $16,275
Jun 11, 7 AM $1
+0.01%
$10 trillion $16,104
Jun 11, 6 AM $1
-0.01%
$10 trillion $16,114
Jun 11, 5 AM $1
+0.00%
$10 trillion $16,173
Jun 11, 4 AM $1
-0.01%
$10 trillion $16,159
Jun 11, 3 AM $1
+0.00%
$10 trillion $16,176
Jun 11, 2 AM $1
+0.00%
$10 trillion $16,078
Jun 11, 1 AM $1
+0.00%
$10 trillion $16,100
Jun 11, 12 AM $1
+0.00%
$10 trillion $16,055
Jun 10, 11 PM $1
+0.00%
$10 trillion $16,058
Jun 10, 10 PM $1
+0.00%
$10 trillion $16,082