Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $1
+0.00%
$10 trillion $365,484
Jun 15, 12 AM $1
+0.00%
$10 trillion $365,518
Jun 14, 11 PM $1
+0.00%
$10 trillion $365,453
Jun 14, 10 PM $1
+0.00%
$10 trillion $365,455
Jun 14, 9 PM $1
+0.00%
$10 trillion $365,433
Jun 14, 8 PM $1
+0.00%
$10 trillion $365,086
Jun 14, 7 PM $1
+0.00%
$10 trillion $377,639
Jun 14, 6 PM $1
+0.00%
$10 trillion $377,513
Jun 14, 5 PM $1
+0.00%
$10 trillion $377,511
Jun 14, 4 PM $1
+0.00%
$10 trillion $377,493
Jun 14, 3 PM $1
+0.00%
$10 trillion $377,487
Jun 14, 2 PM $1
+0.00%
$10 trillion $384,585
Jun 14, 1 PM $1
+0.00%
$10 trillion $384,549
Jun 14, 12 PM $1
+0.00%
$10 trillion $384,635
Jun 14, 11 AM $1
+0.00%
$10 trillion $384,622
Jun 14, 10 AM $1
+0.00%
$10 trillion $384,690
Jun 14, 9 AM $1
+0.00%
$10 trillion $384,680
Jun 14, 8 AM $1
+0.00%
$10 trillion $384,678
Jun 14, 7 AM $1
+0.00%
$10 trillion $374,571
Jun 14, 6 AM $1
+0.00%
$10 trillion $374,533
Jun 14, 5 AM $1
+0.00%
$10 trillion $373,496
Jun 14, 4 AM $1
+0.00%
$10 trillion $34,987
Jun 14, 3 AM $1
+0.00%
$10 trillion $15,009
Jun 14, 2 AM $1
+0.00%
$10 trillion $15,061
Jun 14, 1 AM $1
+0.00%
$10 trillion $35,235
Jun 14, 12 AM $1
+0.00%
$10 trillion $35,230
Jun 13, 11 PM $1
+0.00%
$10 trillion $35,216
Jun 13, 10 PM $1
+0.00%
$10 trillion $35,229
Jun 13, 9 PM $1
+0.00%
$10 trillion $35,248
Jun 13, 8 PM $1
+0.00%
$10 trillion $35,272
Jun 13, 7 PM $1
+0.00%
$10 trillion $22,443
Jun 13, 6 PM $1
+0.00%
$10 trillion $22,664
Jun 13, 5 PM $1
+0.00%
$10 trillion $22,712
Jun 13, 4 PM $1
+0.00%
$10 trillion $22,217
Jun 13, 3 PM $1
+0.00%
$10 trillion $22,187
Jun 13, 2 PM $1
+0.00%
$10 trillion $22,157
Jun 13, 1 PM $1
+0.00%
$10 trillion $15,773
Jun 13, 12 PM $1
+0.00%
$10 trillion $15,705
Jun 13, 11 AM $1
+0.00%
$10 trillion $15,261
Jun 13, 10 AM $1
+0.00%
$10 trillion $15,788
Jun 13, 9 AM $1
+0.00%
$10 trillion $15,804
Jun 13, 8 AM $1
+0.00%
$10 trillion $16,288
Jun 13, 7 AM $1
+0.00%
$10 trillion $16,343
Jun 13, 6 AM $1
+0.00%
$10 trillion $16,378
Jun 13, 5 AM $1
+0.00%
$10 trillion $16,361
Jun 13, 4 AM $1
+0.00%
$10 trillion $16,336
Jun 13, 3 AM $1
+0.00%
$10 trillion $16,312
Jun 13, 2 AM $1
+0.00%
$10 trillion $16,295
Jun 13, 1 AM $1
+0.00%
$10 trillion $16,219
Jun 13, 12 AM $1
+0.00%
$10 trillion $16,210