Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $1
+0.00%
$10 trillion $15,446
Jun 17, 1 AM $1
+0.00%
$10 trillion $15,398
Jun 17, 12 AM $1
+0.00%
$10 trillion $15,445
Jun 16, 11 PM $1
+0.00%
$10 trillion $16,190
Jun 16, 10 PM $1
+0.00%
$10 trillion $16,225
Jun 16, 9 PM $1
+0.00%
$10 trillion $16,237
Jun 16, 8 PM $1
+0.00%
$10 trillion $16,240
Jun 16, 7 PM $1
+0.00%
$10 trillion $16,278
Jun 16, 6 PM $1
+0.00%
$10 trillion $16,329
Jun 16, 5 PM $1
+0.00%
$10 trillion $16,316
Jun 16, 4 PM $1
+0.00%
$10 trillion $16,322
Jun 16, 3 PM $1
+0.00%
$10 trillion $16,348
Jun 16, 2 PM $1
+0.00%
$10 trillion $16,288
Jun 16, 1 PM $1
+0.00%
$10 trillion $16,133
Jun 16, 12 PM $1
+0.00%
$10 trillion $16,376
Jun 16, 11 AM $1
+0.00%
$10 trillion $16,368
Jun 16, 10 AM $1
+0.00%
$10 trillion $16,328
Jun 16, 9 AM $1
+0.00%
$10 trillion $16,362
Jun 16, 8 AM $1
-0.01%
$10 trillion $16,371
Jun 16, 7 AM $1
+0.00%
$10 trillion $16,374
Jun 16, 6 AM $1
+0.00%
$10 trillion $16,366
Jun 16, 5 AM $1
+0.00%
$10 trillion $16,313
Jun 16, 4 AM $1
+0.00%
$10 trillion $16,293
Jun 16, 3 AM $1
-0.01%
$10 trillion $16,299
Jun 16, 2 AM $1
+0.01%
$10 trillion $16,258
Jun 16, 1 AM $1
+0.00%
$10 trillion $16,192
Jun 16, 12 AM $1
+0.01%
$10 trillion $16,109
Jun 15, 11 PM $1
+0.00%
$10 trillion $16,157
Jun 15, 10 PM $1
+0.00%
$10 trillion $16,074
Jun 15, 9 PM $1
+0.00%
$10 trillion $16,415
Jun 15, 8 PM $1
+0.00%
$10 trillion $16,567
Jun 15, 7 PM $1
+0.00%
$10 trillion $16,492
Jun 15, 6 PM $1
+0.00%
$10 trillion $16,575
Jun 15, 5 PM $1
+0.00%
$10 trillion $16,541
Jun 15, 4 PM $1
+0.00%
$10 trillion $16,517
Jun 15, 3 PM $1
+0.03%
$10 trillion $16,384
Jun 15, 2 PM $1
+0.00%
$10 trillion $16,377
Jun 15, 1 PM $1
+0.00%
$10 trillion $16,431
Jun 15, 12 PM $1
+0.00%
$10 trillion $16,141
Jun 15, 11 AM $1
-0.02%
$10 trillion $16,114
Jun 15, 10 AM $1
+0.00%
$10 trillion $15,708
Jun 15, 9 AM $1
+0.00%
$10 trillion $15,709
Jun 15, 8 AM $1
+0.00%
$10 trillion $15,723
Jun 15, 7 AM $1
+0.00%
$10 trillion $15,735
Jun 15, 6 AM $1
+0.00%
$10 trillion $15,227
Jun 15, 5 AM $1
+0.00%
$10 trillion $365,602
Jun 15, 4 AM $1
+0.00%
$10 trillion $365,612
Jun 15, 3 AM $1
+0.00%
$10 trillion $365,531
Jun 15, 2 AM $1
+0.00%
$10 trillion $365,536
Jun 15, 1 AM $1
+0.00%
$10 trillion $365,484