LUSD Historical Data

LUSD Page 5
Date Close Price change Market cap Trading volume
2:23 AM $ 1
+0.00%
$ 10 trillion $ 365,488
2:18 AM $ 1
+0.00%
$ 10 trillion $ 365,485
2:13 AM $ 1
+0.00%
$ 10 trillion $ 365,471
2:08 AM $ 1
+0.00%
$ 10 trillion $ 365,467
2:03 AM $ 1
+0.00%
$ 10 trillion $ 365,478
1:58 AM $ 1
+0.00%
$ 10 trillion $ 365,484
1:53 AM $ 1
+0.00%
$ 10 trillion $ 365,478
1:48 AM $ 1
+0.00%
$ 10 trillion $ 365,474
1:43 AM $ 1
+0.00%
$ 10 trillion $ 365,482
1:38 AM $ 1
+0.00%
$ 10 trillion $ 365,480
1:33 AM $ 1
+0.00%
$ 10 trillion $ 365,488
1:28 AM $ 1
+0.00%
$ 10 trillion $ 365,489
1:23 AM $ 1
+0.00%
$ 10 trillion $ 365,497
1:18 AM $ 1
+0.00%
$ 10 trillion $ 365,499
1:13 AM $ 1
+0.00%
$ 10 trillion $ 365,492
1:08 AM $ 1
+0.00%
$ 10 trillion $ 365,504
1:03 AM $ 1
+0.00%
$ 10 trillion $ 365,506
12:58 AM $ 1
+0.00%
$ 10 trillion $ 365,518
12:53 AM $ 1
+0.00%
$ 10 trillion $ 365,526
12:48 AM $ 1
+0.00%
$ 10 trillion $ 365,535
12:43 AM $ 1
+0.00%
$ 10 trillion $ 365,552
12:38 AM $ 1
+0.00%
$ 10 trillion $ 365,548
12:33 AM $ 1
+0.00%
$ 10 trillion $ 365,542
12:28 AM $ 1
+0.00%
$ 10 trillion $ 365,550
12:23 AM $ 1
+0.00%
$ 10 trillion $ 365,543
12:18 AM $ 1
+0.00%
$ 10 trillion $ 365,525
12:14 AM $ 1
+0.00%
$ 10 trillion $ 365,523
12:13 AM $ 1
+0.00%
$ 10 trillion $ 365,471
12:08 AM $ 1
+0.00%
$ 10 trillion $ 365,465
12:03 AM $ 1
+0.00%
$ 10 trillion $ 365,464
11:58 PM $ 1
+0.00%
$ 10 trillion $ 365,453
11:53 PM $ 1
+0.00%
$ 10 trillion $ 365,452
11:48 PM $ 1
+0.00%
$ 10 trillion $ 365,458
11:43 PM $ 1
+0.00%
$ 10 trillion $ 365,462
11:38 PM $ 1
+0.00%
$ 10 trillion $ 365,478
11:33 PM $ 1
+0.00%
$ 10 trillion $ 365,472
11:28 PM $ 1
+0.00%
$ 10 trillion $ 365,468
11:23 PM $ 1
+0.00%
$ 10 trillion $ 365,477
11:18 PM $ 1
+0.00%
$ 10 trillion $ 365,465
11:13 PM $ 1
+0.00%
$ 10 trillion $ 365,476
11:08 PM $ 1
+0.00%
$ 10 trillion $ 365,466
11:03 PM $ 1
+0.00%
$ 10 trillion $ 365,455
10:58 PM $ 1
+0.00%
$ 10 trillion $ 365,455
10:53 PM $ 1
+0.00%
$ 10 trillion $ 365,456
10:48 PM $ 1
+0.00%
$ 10 trillion $ 365,447
10:43 PM $ 1
+0.00%
$ 10 trillion $ 365,453
10:37 PM $ 1
+0.00%
$ 10 trillion $ 365,459
10:32 PM $ 1
+0.00%
$ 10 trillion $ 365,463
10:27 PM $ 1
+0.00%
$ 10 trillion $ 365,469
10:22 PM $ 1
+0.00%
$ 10 trillion $ 365,432