Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:49 PM $1
+0.00%
$10 trillion $16,590
12:44 PM $1
+0.00%
$10 trillion $16,576
12:39 PM $1
+0.00%
$10 trillion $16,579
12:34 PM $1
+0.00%
$10 trillion $16,579
12:29 PM $1
+0.00%
$10 trillion $16,606
12:24 PM $1
+0.00%
$10 trillion $16,601
12:19 PM $1
+0.00%
$10 trillion $16,619
12:14 PM $1
+0.00%
$10 trillion $16,622
12:09 PM $1
+0.00%
$10 trillion $16,623
12:04 PM $1
+0.00%
$10 trillion $16,613
11:59 AM $1
+0.00%
$10 trillion $16,620
11:54 AM $1
+0.00%
$10 trillion $16,616
11:49 AM $1
+0.00%
$10 trillion $16,599
11:44 AM $1
+0.00%
$10 trillion $16,590
11:39 AM $1
+0.00%
$10 trillion $16,602
11:34 AM $1
+0.00%
$10 trillion $16,595
11:29 AM $1
+0.00%
$10 trillion $16,591
11:24 AM $1
+0.00%
$10 trillion $16,587
11:19 AM $1
+0.00%
$10 trillion $16,591
11:14 AM $1
+0.00%
$10 trillion $16,604
11:09 AM $1
+0.00%
$10 trillion $16,603
11:04 AM $1
+0.00%
$10 trillion $16,586
10:59 AM $1
+0.00%
$10 trillion $16,585
10:54 AM $1
+0.00%
$10 trillion $16,580
10:49 AM $1
+0.00%
$10 trillion $16,581
10:44 AM $1
+0.00%
$10 trillion $16,572
10:39 AM $1
+0.00%
$10 trillion $16,567
10:34 AM $1
+0.00%
$10 trillion $16,554
10:29 AM $1
+0.00%
$10 trillion $16,553
10:24 AM $1
+0.00%
$10 trillion $16,562
10:18 AM $1
+0.00%
$10 trillion $16,569
10:13 AM $1
+0.00%
$10 trillion $16,571
10:08 AM $1
+0.00%
$10 trillion $16,568
10:03 AM $1
+0.00%
$10 trillion $16,566
9:58 AM $1
+0.00%
$10 trillion $16,553
9:53 AM $1
+0.00%
$10 trillion $16,563
9:48 AM $1
+0.00%
$10 trillion $16,560
9:43 AM $1
+0.00%
$10 trillion $16,549
9:38 AM $1
+0.00%
$10 trillion $16,535
9:33 AM $1
+0.00%
$10 trillion $16,541
9:28 AM $1
+0.00%
$10 trillion $16,545
9:23 AM $1
+0.00%
$10 trillion $16,553
9:18 AM $1
+0.00%
$10 trillion $16,562
9:13 AM $1
+0.00%
$10 trillion $16,565
9:08 AM $1
+0.00%
$10 trillion $16,564
9:03 AM $1
+0.00%
$10 trillion $16,573
8:58 AM $1
+0.00%
$10 trillion $16,556
8:53 AM $1
+0.00%
$10 trillion $16,553
8:48 AM $1
+0.00%
$10 trillion $16,547
8:43 AM $1
+0.00%
$10 trillion $16,550