Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $1
+0.00%
$10 trillion $17,130
Sep 18, 8 PM $1
+0.00%
$10 trillion $17,078
Sep 18, 7 PM $1
+0.00%
$10 trillion $17,037
Sep 18, 6 PM $1
+0.00%
$10 trillion $17,010
Sep 18, 5 PM $1
+0.00%
$10 trillion $16,603
Sep 18, 4 PM $1
+0.00%
$10 trillion $16,580
Sep 18, 3 PM $1
+0.00%
$10 trillion $16,567
Sep 18, 2 PM $1
+0.00%
$10 trillion $17,005
Sep 18, 1 PM $1
+0.00%
$10 trillion $17,059
Sep 18, 12 PM $1
+0.00%
$10 trillion $16,893
Sep 18, 11 AM $1
+0.00%
$10 trillion $16,586
Sep 18, 10 AM $1
+0.00%
$10 trillion $16,608
Sep 18, 9 AM $1
+0.00%
$10 trillion $16,906
Sep 18, 8 AM $1
+0.00%
$10 trillion $16,971
Sep 18, 7 AM $1
+0.00%
$10 trillion $16,969
Sep 18, 6 AM $1
+0.00%
$10 trillion $16,913
Sep 18, 5 AM $1
+0.00%
$10 trillion $16,835
Sep 18, 4 AM $1
+0.00%
$10 trillion $16,795
Sep 18, 3 AM $1
+0.00%
$10 trillion $16,814
Sep 18, 2 AM $1
+0.00%
$10 trillion $16,744
Sep 18, 1 AM $1
+0.00%
$10 trillion $16,579
Sep 18, 12 AM $1
+0.00%
$10 trillion $16,637
Sep 17, 11 PM $1
+0.00%
$10 trillion $16,568
Sep 17, 10 PM $1
+0.00%
$10 trillion $16,588
Sep 17, 9 PM $1
+0.00%
$10 trillion $16,580
Sep 17, 8 PM $1
+0.00%
$10 trillion $16,586
Sep 17, 7 PM $1
+0.00%
$10 trillion $16,633
Sep 17, 6 PM $1
+0.00%
$10 trillion $16,691
Sep 17, 5 PM $1
+0.00%
$10 trillion $16,639
Sep 17, 4 PM $1
+0.00%
$10 trillion $16,686
Sep 17, 3 PM $1
+0.00%
$10 trillion $16,655
Sep 17, 2 PM $1
+0.00%
$10 trillion $16,624
Sep 17, 1 PM $1
+0.00%
$10 trillion $16,623
Sep 17, 12 PM $1
+0.00%
$10 trillion $16,673
Sep 17, 11 AM $1
+0.00%
$10 trillion $16,419
Sep 17, 10 AM $1
+0.00%
$10 trillion $16,409
Sep 17, 9 AM $1
+0.00%
$10 trillion $16,378
Sep 17, 8 AM $1
+0.00%
$10 trillion $16,280
Sep 17, 7 AM $1
+0.00%
$10 trillion $16,257
Sep 17, 6 AM $1
+0.00%
$10 trillion $16,282
Sep 17, 5 AM $1
+0.00%
$10 trillion $16,353
Sep 17, 4 AM $1
+0.00%
$10 trillion $16,542
Sep 17, 3 AM $1
+0.00%
$10 trillion $16,592
Sep 17, 2 AM $1
+0.00%
$10 trillion $16,604
Sep 17, 1 AM $1
+0.00%
$10 trillion $16,711
Sep 17, 12 AM $1
+0.00%
$10 trillion $16,655
Sep 16, 11 PM $1
+0.00%
$10 trillion $16,648
Sep 16, 10 PM $1
+0.00%
$10 trillion $18,347
Sep 16, 9 PM $1
+0.00%
$10 trillion $18,333
Sep 16, 8 PM $1
+0.00%
$10 trillion $18,320