Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $1
+0.01%
$10 trillion $16,327
Jun 19, 2 AM $1
+0.00%
$10 trillion $15,549
Jun 19, 1 AM $1
+0.00%
$10 trillion $16,371
Jun 19, 12 AM $1
+0.00%
$10 trillion $16,374
Jun 18, 11 PM $1
+0.00%
$10 trillion $16,383
Jun 18, 10 PM $1
+0.00%
$10 trillion $16,328
Jun 18, 9 PM $1
+0.00%
$10 trillion $16,273
Jun 18, 8 PM $1
-0.01%
$10 trillion $16,259
Jun 18, 7 PM $1
+0.00%
$10 trillion $16,537
Jun 18, 6 PM $1
-0.03%
$10 trillion $16,510
Jun 18, 5 PM $1
+0.00%
$10 trillion $16,522
Jun 18, 4 PM $1
+0.00%
$10 trillion $16,516
Jun 18, 3 PM $1
+0.02%
$10 trillion $16,493
Jun 18, 2 PM $1
+0.00%
$10 trillion $15,289
Jun 18, 1 PM $1
+0.00%
$10 trillion $15,240
Jun 18, 12 PM $1
+0.00%
$10 trillion $15,210
Jun 18, 11 AM $1
+0.00%
$10 trillion $15,219
Jun 18, 10 AM $1
+0.00%
$10 trillion $16,233
Jun 18, 9 AM $1
+0.00%
$10 trillion $16,274
Jun 18, 8 AM $1
+0.00%
$10 trillion $16,246
Jun 18, 7 AM $1
+0.00%
$10 trillion $16,231
Jun 18, 6 AM $1
+0.00%
$10 trillion $16,221
Jun 18, 5 AM $1
+0.01%
$10 trillion $16,247
Jun 18, 4 AM $1
+0.00%
$10 trillion $26,177
Jun 18, 3 AM $1
+0.00%
$10 trillion $26,045
Jun 18, 2 AM $1
+0.00%
$10 trillion $26,088
Jun 18, 1 AM $1
+0.00%
$10 trillion $26,135
Jun 18, 12 AM $1
+0.00%
$10 trillion $26,145
Jun 17, 11 PM $1
+0.00%
$10 trillion $26,130
Jun 17, 10 PM $1
+0.01%
$10 trillion $26,161
Jun 17, 9 PM $1
+0.00%
$10 trillion $26,091
Jun 17, 8 PM $1
+0.00%
$10 trillion $26,114
Jun 17, 7 PM $1
+0.00%
$10 trillion $26,107
Jun 17, 6 PM $1
+0.00%
$10 trillion $25,849
Jun 17, 5 PM $1
+0.00%
$10 trillion $25,798
Jun 17, 4 PM $1
+0.00%
$10 trillion $25,775
Jun 17, 3 PM $1
+0.00%
$10 trillion $25,663
Jun 17, 2 PM $1
+0.00%
$10 trillion $25,666
Jun 17, 1 PM $1
+0.00%
$10 trillion $25,976
Jun 17, 12 PM $1
+0.00%
$10 trillion $25,955
Jun 17, 11 AM $1
+0.00%
$10 trillion $25,912
Jun 17, 10 AM $1
+0.00%
$10 trillion $25,943
Jun 17, 9 AM $1
+0.00%
$10 trillion $25,904
Jun 17, 8 AM $1
+0.00%
$10 trillion $25,905
Jun 17, 7 AM $1
+0.00%
$10 trillion $25,652
Jun 17, 6 AM $1
+0.00%
$10 trillion $15,677
Jun 17, 5 AM $1
+0.00%
$10 trillion $15,704
Jun 17, 4 AM $1
+0.00%
$10 trillion $15,480
Jun 17, 3 AM $1
+0.01%
$10 trillion $15,479
Jun 17, 2 AM $1
+0.00%
$10 trillion $15,446