Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $1
+0.00%
$10 trillion $15,407
Jun 21, 4 AM $1
+0.00%
$10 trillion $15,464
Jun 21, 3 AM $1
+0.00%
$10 trillion $15,439
Jun 21, 2 AM $1
+0.00%
$10 trillion $15,465
Jun 21, 1 AM $1
+0.00%
$10 trillion $15,454
Jun 21, 12 AM $1
+0.00%
$10 trillion $15,245
Jun 20, 11 PM $1
+0.00%
$10 trillion $15,243
Jun 20, 10 PM $1
+0.00%
$10 trillion $15,215
Jun 20, 9 PM $1
+0.00%
$10 trillion $15,221
Jun 20, 8 PM $1
+0.00%
$10 trillion $15,248
Jun 20, 7 PM $1
+0.00%
$10 trillion $15,854
Jun 20, 6 PM $1
+0.00%
$10 trillion $15,903
Jun 20, 5 PM $1
+0.00%
$10 trillion $15,833
Jun 20, 4 PM $1
+0.00%
$10 trillion $15,800
Jun 20, 3 PM $1
+0.01%
$10 trillion $15,830
Jun 20, 2 PM $1
-0.01%
$10 trillion $15,791
Jun 20, 1 PM $1
+0.00%
$10 trillion $15,086
Jun 20, 12 PM $1
+0.00%
$10 trillion $15,030
Jun 20, 11 AM $1
+0.00%
$10 trillion $15,724
Jun 20, 10 AM $1
+0.00%
$10 trillion $15,717
Jun 20, 9 AM $1
+0.00%
$10 trillion $15,737
Jun 20, 8 AM $1
+0.00%
$10 trillion $15,741
Jun 20, 7 AM $1
+0.00%
$10 trillion $15,731
Jun 20, 6 AM $1
+0.00%
$10 trillion $15,798
Jun 20, 5 AM $1
+0.00%
$10 trillion $15,725
Jun 20, 4 AM $1
+0.00%
$10 trillion $15,805
Jun 20, 3 AM $1
+0.00%
$10 trillion $15,828
Jun 20, 2 AM $1
+0.00%
$10 trillion $15,799
Jun 20, 1 AM $1
+0.00%
$10 trillion $15,813
Jun 20, 12 AM $1
-0.01%
$10 trillion $15,786
Jun 19, 11 PM $1
+0.00%
$10 trillion $15,485
Jun 19, 10 PM $1
+0.00%
$10 trillion $15,549
Jun 19, 9 PM $1
-0.02%
$10 trillion $15,586
Jun 19, 8 PM $1
-0.01%
$10 trillion $15,590
Jun 19, 7 PM $1
+0.02%
$10 trillion $15,632
Jun 19, 6 PM $1
+0.00%
$10 trillion $15,619
Jun 19, 5 PM $1
+0.00%
$10 trillion $15,641
Jun 19, 4 PM $1
+0.00%
$10 trillion $15,701
Jun 19, 3 PM $1
+0.00%
$10 trillion $16,139
Jun 19, 2 PM $1
+0.00%
$10 trillion $16,193
Jun 19, 1 PM $1
+0.00%
$10 trillion $16,178
Jun 19, 12 PM $1
+0.00%
$10 trillion $16,248
Jun 19, 11 AM $1
+0.00%
$10 trillion $15,580
Jun 19, 10 AM $1
+0.00%
$10 trillion $16,000
Jun 19, 9 AM $1
+0.00%
$10 trillion $16,367
Jun 19, 8 AM $1
+0.00%
$10 trillion $16,421
Jun 19, 7 AM $1
+0.00%
$10 trillion $16,457
Jun 19, 6 AM $1
+0.00%
$10 trillion $16,429
Jun 19, 5 AM $1
+0.01%
$10 trillion $16,420
Jun 19, 4 AM $1
-0.01%
$10 trillion $16,375