Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $1.59
-10.05%
$15.9 trillion $44,439
Jun 23, 8 AM $1.39
-43.04%
$13.91 trillion $33,928
Jun 23, 6 AM $1.82
+3.72%
$18.22 trillion $36,304
Jun 23, 3 AM $3.66
+265.97%
$36.59 trillion $49,222
Jun 23, 2 AM $1
+0.00%
$10 trillion $205,438
Jun 23, 1 AM $1
+0.00%
$10 trillion $205,446
Jun 23, 12 AM $1
+0.00%
$10 trillion $205,480
Jun 22, 11 PM $1
+0.00%
$10 trillion $205,489
Jun 22, 10 PM $1
+0.00%
$10 trillion $205,502
Jun 22, 9 PM $1
-0.07%
$10 trillion $205,475
Jun 22, 8 PM $1
+0.07%
$10.01 trillion $69,142
Jun 22, 7 PM $1
+0.00%
$10 trillion $65,916
Jun 22, 6 PM $1
+0.00%
$10 trillion $65,878
Jun 22, 5 PM $1
+0.00%
$10 trillion $65,879
Jun 22, 4 PM $1
+0.00%
$10 trillion $65,816
Jun 22, 3 PM $1
+0.00%
$10 trillion $65,743
Jun 22, 2 PM $1
+0.00%
$10 trillion $65,704
Jun 22, 1 PM $1
+0.00%
$10 trillion $65,677
Jun 22, 12 PM $1
+0.00%
$10 trillion $65,573
Jun 22, 11 AM $1
+0.00%
$10 trillion $65,573
Jun 22, 10 AM $1
+0.00%
$10 trillion $15,463
Jun 22, 9 AM $1
+0.00%
$10 trillion $15,346
Jun 22, 8 AM $1
+0.00%
$10 trillion $15,336
Jun 22, 7 AM $1
+0.00%
$10 trillion $15,400
Jun 22, 6 AM $1
+0.00%
$10 trillion $15,613
Jun 22, 5 AM $1
+0.00%
$10 trillion $15,594
Jun 22, 4 AM $1
+0.00%
$10 trillion $15,541
Jun 22, 3 AM $1
+0.00%
$10 trillion $15,520
Jun 22, 2 AM $1
+0.00%
$10 trillion $15,538
Jun 22, 1 AM $1
+0.00%
$10 trillion $15,520
Jun 22, 12 AM $1
+0.00%
$10 trillion $15,372
Jun 21, 11 PM $1
+0.00%
$10 trillion $15,369
Jun 21, 10 PM $1
+0.00%
$10 trillion $15,316
Jun 21, 9 PM $1
+0.00%
$10 trillion $15,334
Jun 21, 8 PM $1
+0.00%
$10 trillion $15,201
Jun 21, 7 PM $1
+0.00%
$10 trillion $15,254
Jun 21, 6 PM $1
+0.00%
$10 trillion $15,246
Jun 21, 5 PM $1
+0.00%
$10 trillion $15,386
Jun 21, 4 PM $1
+0.00%
$10 trillion $15,427
Jun 21, 3 PM $1
+0.00%
$10 trillion $15,398
Jun 21, 2 PM $1
+0.00%
$10 trillion $15,406
Jun 21, 1 PM $1
+0.00%
$10 trillion $15,442
Jun 21, 12 PM $1
+0.00%
$10 trillion $15,460
Jun 21, 11 AM $1
+0.00%
$10 trillion $15,468
Jun 21, 10 AM $1
+0.00%
$10 trillion $15,438
Jun 21, 9 AM $1
+0.00%
$10 trillion $15,432
Jun 21, 8 AM $1
+0.00%
$10 trillion $15,429
Jun 21, 7 AM $1
+0.00%
$10 trillion $15,352
Jun 21, 6 AM $1
+0.00%
$10 trillion $15,310
Jun 21, 5 AM $1
+0.00%
$10 trillion $15,407