Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $1
+0.00%
$10 trillion $15,484
Jun 27, 5 PM $1
+0.00%
$10 trillion $15,468
Jun 27, 4 PM $1
+0.00%
$10 trillion $15,441
Jun 27, 3 PM $1
+0.00%
$10 trillion $15,388
Jun 27, 2 PM $1
+0.00%
$10 trillion $15,406
Jun 27, 1 PM $1
+0.00%
$10 trillion $15,449
Jun 27, 12 PM $1
+0.00%
$10 trillion $15,421
Jun 27, 11 AM $1
+0.00%
$10 trillion $15,316
Jun 27, 10 AM $1
+0.00%
$10 trillion $15,286
Jun 27, 9 AM $1
+0.00%
$10 trillion $15,279
Jun 27, 8 AM $1
+0.00%
$10 trillion $15,238
Jun 27, 7 AM $1
+0.00%
$10 trillion $15,252
Jun 27, 6 AM $1
+0.00%
$10 trillion $15,240
Jun 27, 5 AM $1
+0.00%
$10 trillion $15,232
Jun 27, 4 AM $1
+0.00%
$10 trillion $15,262
Jun 27, 3 AM $1
+0.00%
$10 trillion $15,226
Jun 27, 2 AM $1
+0.00%
$10 trillion $15,205
Jun 27, 1 AM $1
+0.00%
$10 trillion $15,169
Jun 27, 12 AM $1
+0.00%
$10 trillion $15,094
Jun 26, 11 PM $1
+0.00%
$10 trillion $16,288
Jun 26, 10 PM $1
+0.00%
$10 trillion $16,283
Jun 26, 9 PM $1
+0.00%
$10 trillion $16,286
Jun 26, 8 PM $1
+0.01%
$10 trillion $16,288
Jun 26, 7 PM $1
+0.00%
$10 trillion $16,270
Jun 26, 6 PM $1
-0.01%
$10 trillion $16,286
Jun 26, 5 PM $1
+0.01%
$10 trillion $16,182
Jun 26, 4 PM $1
+0.00%
$10 trillion $16,162
Jun 26, 3 PM $1
+0.00%
$10 trillion $16,239
Jun 26, 2 PM $1
+0.00%
$10 trillion $16,605
Jun 26, 1 PM $1
-0.01%
$10 trillion $16,587
Jun 26, 12 PM $1
+0.01%
$10 trillion $16,895
Jun 26, 11 AM $1
-0.01%
$10 trillion $16,907
Jun 26, 10 AM $1
-0.01%
$10 trillion $16,978
Jun 26, 9 AM $1
+0.15%
$10 trillion $16,908
Jun 26, 8 AM $0.998
+0.00%
$9.98 trillion $16,905
Jun 26, 7 AM $0.998
-0.13%
$9.98 trillion $16,920
Jun 26, 6 AM $1
-0.02%
$10 trillion $16,765
Jun 26, 5 AM $1
-0.01%
$10 trillion $16,856
Jun 26, 4 AM $1
+0.00%
$10 trillion $16,812
Jun 26, 3 AM $1
+0.00%
$10 trillion $16,784
Jun 26, 2 AM $1
+0.01%
$10 trillion $16,562
Jun 26, 1 AM $1
+0.17%
$10 trillion $16,403
Jun 26, 12 AM $0.998
-0.17%
$9.98 trillion $16,412
Jun 25, 11 PM $1
-0.09%
$10 trillion $16,525
Jun 25, 10 PM $1
+0.00%
$10.01 trillion $16,547
Jun 25, 9 PM $1
+0.12%
$10.01 trillion $16,525
Jun 25, 8 PM $1
+0.00%
$10 trillion $16,768
Jun 25, 7 PM $1
-0.01%
$10 trillion $16,888
Jun 25, 6 PM $1
+0.00%
$10 trillion $16,862
Jun 25, 5 PM $1
+0.01%
$10 trillion $16,886