Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $1
+0.04%
$10 trillion $17,292
Jun 29, 6 PM $1
+0.00%
$10 trillion $17,275
Jun 29, 5 PM $1
-0.03%
$10 trillion $17,298
Jun 29, 4 PM $1
-0.01%
$10 trillion $16,782
Jun 29, 3 PM $1
+0.00%
$10 trillion $16,700
Jun 29, 2 PM $1
+0.00%
$10 trillion $16,746
Jun 29, 1 PM $1
+0.04%
$10 trillion $16,706
Jun 29, 12 PM $1
+0.00%
$10 trillion $16,129
Jun 29, 11 AM $0.999
-0.04%
$9.99 trillion $16,097
Jun 29, 10 AM $1
+0.00%
$10 trillion $15,739
Jun 29, 9 AM $1
+0.00%
$10 trillion $15,778
Jun 29, 8 AM $1
+0.00%
$10 trillion $22,389
Jun 29, 7 AM $1
+0.00%
$10 trillion $22,440
Jun 29, 6 AM $1
+0.00%
$10 trillion $22,444
Jun 29, 5 AM $1
+0.00%
$10 trillion $22,447
Jun 29, 4 AM $1
+0.00%
$10 trillion $22,453
Jun 29, 3 AM $1
+0.00%
$10 trillion $22,490
Jun 29, 2 AM $1
+0.00%
$10 trillion $22,512
Jun 29, 1 AM $1
+0.00%
$10 trillion $22,601
Jun 29, 12 AM $1
+0.00%
$10 trillion $22,600
Jun 28, 11 PM $1
+0.00%
$10 trillion $22,569
Jun 28, 10 PM $1
+0.00%
$10 trillion $22,424
Jun 28, 9 PM $1
-0.02%
$10 trillion $22,491
Jun 28, 8 PM $1
+0.00%
$10 trillion $22,540
Jun 28, 7 PM $1
+0.01%
$10 trillion $22,586
Jun 28, 6 PM $1
+0.00%
$10 trillion $22,775
Jun 28, 5 PM $1
+0.00%
$10 trillion $22,783
Jun 28, 4 PM $1
-0.01%
$10 trillion $22,790
Jun 28, 3 PM $1
+0.00%
$10 trillion $22,770
Jun 28, 2 PM $1
+0.00%
$10 trillion $22,756
Jun 28, 1 PM $1
+0.00%
$10 trillion $22,681
Jun 28, 12 PM $1
-0.01%
$10 trillion $22,738
Jun 28, 11 AM $1
+0.00%
$10 trillion $22,459
Jun 28, 10 AM $1
+0.00%
$10 trillion $22,437
Jun 28, 9 AM $1
+0.00%
$10 trillion $16,188
Jun 28, 8 AM $1
+0.00%
$10 trillion $16,186
Jun 28, 7 AM $1
+0.00%
$10 trillion $16,127
Jun 28, 6 AM $1
-0.01%
$10 trillion $16,185
Jun 28, 5 AM $1
+0.00%
$10 trillion $16,097
Jun 28, 4 AM $1
+0.00%
$10 trillion $16,106
Jun 28, 3 AM $1
+0.00%
$10 trillion $16,111
Jun 28, 2 AM $1
+0.01%
$10 trillion $16,089
Jun 28, 1 AM $1
+0.00%
$10 trillion $16,060
Jun 28, 12 AM $1
+0.01%
$10 trillion $15,988
Jun 27, 11 PM $1
+0.00%
$10 trillion $15,901
Jun 27, 10 PM $1
-0.01%
$10 trillion $15,899
Jun 27, 9 PM $1
+0.00%
$10 trillion $15,725
Jun 27, 8 PM $1
+0.00%
$10 trillion $15,744
Jun 27, 7 PM $1
+0.00%
$10 trillion $15,650
Jun 27, 6 PM $1
+0.00%
$10 trillion $15,484