Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $1
+0.00%
$10 trillion $15,788
Jul 3, 8 PM $1
-0.01%
$10 trillion $15,837
Jul 3, 7 PM $1
+0.00%
$10 trillion $15,830
Jul 3, 6 PM $1
+0.00%
$10 trillion $15,719
Jul 3, 5 PM $1
+0.00%
$10 trillion $15,699
Jul 3, 4 PM $1
+0.00%
$10 trillion $15,709
Jul 3, 3 PM $1
-0.01%
$10 trillion $16,048
Jul 3, 2 PM $1
+0.00%
$10 trillion $15,977
Jul 3, 1 PM $1
+0.00%
$10 trillion $16,009
Jul 3, 12 PM $1
+0.00%
$10 trillion $16,147
Jul 3, 11 AM $1
+0.00%
$10 trillion $16,240
Jul 3, 10 AM $1
+0.00%
$10 trillion $16,252
Jul 3, 9 AM $1
+0.00%
$10 trillion $15,719
Jul 3, 8 AM $1
+0.00%
$10 trillion $15,692
Jul 3, 7 AM $1
+0.00%
$10 trillion $15,705
Jul 3, 6 AM $1
+0.00%
$10 trillion $15,667
Jul 3, 5 AM $1
+0.00%
$10 trillion $15,640
Jul 3, 4 AM $1
+0.00%
$10 trillion $16,016
Jul 3, 3 AM $1
+0.00%
$10 trillion $16,024
Jul 3, 2 AM $1
+0.00%
$10 trillion $16,055
Jul 3, 1 AM $1
+0.00%
$10 trillion $16,023
Jul 3, 12 AM $1
+0.00%
$10 trillion $16,490
Jul 2, 11 PM $1
+0.00%
$10 trillion $16,415
Jul 2, 10 PM $1
+0.00%
$10 trillion $16,542
Jul 2, 9 PM $1
+0.01%
$10 trillion $16,542
Jul 2, 8 PM $1
-0.01%
$10 trillion $16,481
Jul 2, 7 PM $1
-0.01%
$10 trillion $16,405
Jul 2, 6 PM $1
+0.00%
$10 trillion $16,642
Jul 2, 5 PM $1
+0.00%
$10 trillion $16,660
Jul 2, 4 PM $1
+0.00%
$10 trillion $16,588
Jul 2, 3 PM $1
+0.00%
$10 trillion $16,510
Jul 2, 2 PM $1
+0.00%
$10 trillion $16,539
Jul 2, 1 PM $1
+0.00%
$10 trillion $16,490
Jul 2, 12 PM $1
+0.00%
$10 trillion $16,184
Jul 2, 11 AM $1
-0.04%
$10 trillion $16,133
Jul 2, 10 AM $1
+0.00%
$10 trillion $15,167
Jul 2, 9 AM $1
+0.00%
$10 trillion $15,977
Jul 2, 8 AM $1
+0.00%
$10 trillion $15,957
Jul 2, 7 AM $1
+0.00%
$10 trillion $15,927
Jul 2, 6 AM $1
+0.00%
$10 trillion $15,944
Jul 2, 5 AM $1
+0.00%
$10 trillion $15,978
Jul 2, 4 AM $1
+0.00%
$10 trillion $15,984
Jul 2, 3 AM $1
+0.00%
$10 trillion $15,976
Jul 2, 2 AM $1
+0.00%
$10 trillion $16,019
Jul 2, 1 AM $1
+0.00%
$10 trillion $16,032
Jul 2, 12 AM $1
+0.00%
$10 trillion $16,028
Jul 1, 11 PM $1
+0.00%
$10 trillion $15,961
Jul 1, 10 PM $1
+0.00%
$10 trillion $15,747
Jul 1, 9 PM $1
+0.00%
$10 trillion $15,629
Jul 1, 8 PM $1
+0.00%
$10 trillion $15,903