Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUSD Historical Data

LUSD Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $1
+0.01%
$10 trillion $27,878
Jul 5, 10 PM $1
-0.01%
$10 trillion $27,823
Jul 5, 9 PM $1
+0.00%
$10 trillion $21,226
Jul 5, 8 PM $1
+0.00%
$10 trillion $21,210
Jul 5, 7 PM $1
+0.00%
$10 trillion $21,262
Jul 5, 6 PM $1
+0.01%
$10 trillion $21,227
Jul 5, 5 PM $1
+0.00%
$10 trillion $16,207
Jul 5, 4 PM $1
+0.01%
$10 trillion $16,174
Jul 5, 3 PM $1
-0.01%
$10 trillion $16,106
Jul 5, 2 PM $1
+0.00%
$10 trillion $15,420
Jul 5, 1 PM $1
+0.01%
$10 trillion $15,394
Jul 5, 12 PM $1
+0.00%
$10 trillion $15,348
Jul 5, 11 AM $1
+0.00%
$10 trillion $15,261
Jul 5, 10 AM $1
+0.00%
$10 trillion $15,308
Jul 5, 9 AM $1
+0.00%
$10 trillion $15,191
Jul 5, 8 AM $1
+0.00%
$10 trillion $40,219
Jul 5, 7 AM $1
+0.00%
$10 trillion $40,262
Jul 5, 6 AM $1
+0.00%
$10 trillion $40,285
Jul 5, 5 AM $1
+0.00%
$10 trillion $40,308
Jul 5, 4 AM $1
+0.00%
$10 trillion $40,317
Jul 5, 3 AM $1
+0.00%
$10 trillion $40,279
Jul 5, 2 AM $1
+0.00%
$10 trillion $40,299
Jul 5, 1 AM $1
+0.00%
$10 trillion $40,245
Jul 5, 12 AM $1
+0.00%
$10 trillion $40,219
Jul 4, 11 PM $1
+0.00%
$10 trillion $40,217
Jul 4, 10 PM $1
+0.00%
$10 trillion $40,228
Jul 4, 9 PM $1
+0.00%
$10 trillion $40,250
Jul 4, 8 PM $1
+0.00%
$10 trillion $40,504
Jul 4, 7 PM $1
+0.00%
$10 trillion $40,437
Jul 4, 6 PM $1
+0.00%
$10 trillion $40,505
Jul 4, 5 PM $1
+0.00%
$10 trillion $40,515
Jul 4, 4 PM $1
+0.00%
$10 trillion $40,544
Jul 4, 3 PM $1
+0.00%
$10 trillion $40,538
Jul 4, 2 PM $1
+0.00%
$10 trillion $15,292
Jul 4, 1 PM $1
+0.00%
$10 trillion $15,482
Jul 4, 12 PM $1
+0.00%
$10 trillion $15,496
Jul 4, 11 AM $1
+0.00%
$10 trillion $15,422
Jul 4, 10 AM $1
+0.00%
$10 trillion $15,409
Jul 4, 9 AM $1
+0.00%
$10 trillion $15,457
Jul 4, 8 AM $1
+0.00%
$10 trillion $15,501
Jul 4, 7 AM $1
+0.00%
$10 trillion $15,328
Jul 4, 6 AM $1
+0.00%
$10 trillion $15,383
Jul 4, 5 AM $1
+0.00%
$10 trillion $15,381
Jul 4, 4 AM $1
+0.00%
$10 trillion $15,397
Jul 4, 3 AM $1
+0.00%
$10 trillion $15,448
Jul 4, 2 AM $1
+0.00%
$10 trillion $15,441
Jul 4, 1 AM $1
+0.00%
$10 trillion $15,702
Jul 4, 12 AM $1
+0.00%
$10 trillion $15,720
Jul 3, 11 PM $1
+0.00%
$10 trillion $15,789
Jul 3, 10 PM $1
+0.00%
$10 trillion $15,817