Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $1
+0.00%
$10 trillion $15,636
Jul 7, 11 PM $1
+0.00%
$10 trillion $15,596
Jul 7, 10 PM $1
+0.00%
$10 trillion $15,586
Jul 7, 9 PM $1
+0.00%
$10 trillion $15,615
Jul 7, 8 PM $1
+0.00%
$10 trillion $15,601
Jul 7, 7 PM $1
+0.00%
$10 trillion $15,647
Jul 7, 6 PM $1
+0.00%
$10 trillion $15,688
Jul 7, 5 PM $1
+0.00%
$10 trillion $15,695
Jul 7, 4 PM $1
+0.00%
$10 trillion $15,723
Jul 7, 3 PM $1
+0.00%
$10 trillion $15,413
Jul 7, 2 PM $1
+0.00%
$10 trillion $15,446
Jul 7, 1 PM $1
+0.00%
$10 trillion $15,675
Jul 7, 12 PM $1
+0.00%
$10 trillion $15,393
Jul 7, 11 AM $1
+0.00%
$10 trillion $15,419
Jul 7, 10 AM $1
+0.00%
$10 trillion $15,460
Jul 7, 9 AM $1
+0.00%
$10 trillion $15,482
Jul 7, 8 AM $1
+0.00%
$10 trillion $15,414
Jul 7, 7 AM $1
+0.00%
$10 trillion $15,400
Jul 7, 6 AM $1
-0.01%
$10 trillion $16,324
Jul 7, 5 AM $1
+0.01%
$10 trillion $16,313
Jul 7, 4 AM $1
-0.01%
$10 trillion $16,223
Jul 7, 3 AM $1
+0.01%
$10 trillion $16,151
Jul 7, 2 AM $1
+0.00%
$10 trillion $16,303
Jul 7, 1 AM $1
+0.00%
$10 trillion $30,057
Jul 7, 12 AM $1
+0.00%
$10 trillion $30,089
Jul 6, 11 PM $1
+0.00%
$10 trillion $30,086
Jul 6, 10 PM $1
+0.01%
$10 trillion $30,148
Jul 6, 9 PM $1
-0.01%
$10 trillion $30,139
Jul 6, 8 PM $1
+0.00%
$10 trillion $36,132
Jul 6, 7 PM $1
-0.01%
$10 trillion $36,109
Jul 6, 6 PM $1
+0.00%
$10 trillion $36,112
Jul 6, 5 PM $1
+0.01%
$10 trillion $36,147
Jul 6, 4 PM $1
+0.00%
$10 trillion $36,161
Jul 6, 3 PM $1
-0.01%
$10 trillion $36,174
Jul 6, 2 PM $1
+0.00%
$10 trillion $36,639
Jul 6, 1 PM $1
+0.00%
$10 trillion $36,636
Jul 6, 12 PM $1
+0.00%
$10 trillion $36,626
Jul 6, 11 AM $1
+0.00%
$10 trillion $35,833
Jul 6, 10 AM $1
+0.00%
$10 trillion $36,411
Jul 6, 9 AM $1
+0.00%
$10 trillion $36,459
Jul 6, 8 AM $1
+0.00%
$10 trillion $36,395
Jul 6, 7 AM $1
+0.00%
$10 trillion $36,340
Jul 6, 6 AM $1
+0.00%
$10 trillion $36,283
Jul 6, 5 AM $1
+0.00%
$10 trillion $36,307
Jul 6, 4 AM $1
+0.00%
$10 trillion $36,319
Jul 6, 3 AM $1
+0.00%
$10 trillion $36,294
Jul 6, 2 AM $1
+0.00%
$10 trillion $27,775
Jul 6, 1 AM $1
+0.00%
$10 trillion $27,837
Jul 6, 12 AM $1
+0.00%
$10 trillion $27,851
Jul 5, 11 PM $1
+0.01%
$10 trillion $27,878