Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:29 PM $1
+0.00%
$10 trillion $16,662
4:24 PM $1
+0.00%
$10 trillion $16,666
4:19 PM $1
+0.00%
$10 trillion $16,660
4:14 PM $1
+0.00%
$10 trillion $16,665
4:09 PM $1
+0.00%
$10 trillion $16,673
4:04 PM $1
+0.00%
$10 trillion $16,671
3:59 PM $1
+0.00%
$10 trillion $16,676
3:54 PM $1
+0.00%
$10 trillion $16,674
3:49 PM $1
+0.00%
$10 trillion $16,676
3:44 PM $1
+0.00%
$10 trillion $16,665
3:39 PM $1
+0.00%
$10 trillion $16,663
3:34 PM $1
+0.00%
$10 trillion $16,656
3:29 PM $1
+0.00%
$10 trillion $16,648
3:24 PM $1
+0.00%
$10 trillion $16,651
3:19 PM $1
+0.00%
$10 trillion $16,657
3:14 PM $1
+0.00%
$10 trillion $16,669
3:09 PM $1
+0.00%
$10 trillion $16,658
3:04 PM $1
+0.00%
$10 trillion $16,662
2:59 PM $1
+0.00%
$10 trillion $16,640
2:54 PM $1
+0.00%
$10 trillion $16,648
2:49 PM $1
+0.00%
$10 trillion $16,647
2:44 PM $1
+0.00%
$10 trillion $16,625
2:39 PM $1
+0.00%
$10 trillion $16,609
2:34 PM $1
+0.00%
$10 trillion $16,628
2:29 PM $1
+0.00%
$10 trillion $16,623
2:24 PM $1
+0.00%
$10 trillion $16,615
2:19 PM $1
+0.00%
$10 trillion $16,625
2:14 PM $1
+0.00%
$10 trillion $16,619
2:09 PM $1
+0.00%
$10 trillion $16,611
2:04 PM $1
+0.00%
$10 trillion $16,610
1:59 PM $1
+0.00%
$10 trillion $16,616
1:54 PM $1
+0.00%
$10 trillion $16,616
1:49 PM $1
+0.00%
$10 trillion $16,596
1:44 PM $1
+0.00%
$10 trillion $16,597
1:39 PM $1
+0.00%
$10 trillion $16,601
1:34 PM $1
+0.00%
$10 trillion $16,592
1:29 PM $1
+0.00%
$10 trillion $16,580
1:24 PM $1
+0.00%
$10 trillion $16,569
1:19 PM $1
+0.00%
$10 trillion $16,579
1:14 PM $1
+0.00%
$10 trillion $16,579
1:09 PM $1
+0.00%
$10 trillion $16,584
1:04 PM $1
+0.00%
$10 trillion $16,582
12:59 PM $1
+0.00%
$10 trillion $16,580
12:54 PM $1
+0.00%
$10 trillion $16,588
12:49 PM $1
+0.00%
$10 trillion $16,590
12:44 PM $1
+0.00%
$10 trillion $16,576
12:39 PM $1
+0.00%
$10 trillion $16,579
12:34 PM $1
+0.00%
$10 trillion $16,579
12:29 PM $1
+0.00%
$10 trillion $16,606
12:24 PM $1
+0.00%
$10 trillion $16,601