LUSD Historical Data

LUSD Page 4
Date Close Price change Market cap Trading volume
5:18 AM $ 1
+0.00%
$ 10 trillion $ 365,628
5:13 AM $ 1
+0.00%
$ 10 trillion $ 365,619
5:08 AM $ 1
+0.00%
$ 10 trillion $ 365,602
5:03 AM $ 1
+0.00%
$ 10 trillion $ 365,593
4:58 AM $ 1
+0.00%
$ 10 trillion $ 365,612
4:53 AM $ 1
+0.00%
$ 10 trillion $ 365,599
4:48 AM $ 1
+0.00%
$ 10 trillion $ 365,592
4:43 AM $ 1
+0.00%
$ 10 trillion $ 365,605
4:38 AM $ 1
+0.00%
$ 10 trillion $ 365,604
4:33 AM $ 1
+0.00%
$ 10 trillion $ 365,605
4:28 AM $ 1
+0.00%
$ 10 trillion $ 365,596
4:23 AM $ 1
+0.00%
$ 10 trillion $ 365,584
4:18 AM $ 1
+0.00%
$ 10 trillion $ 365,579
4:13 AM $ 1
+0.00%
$ 10 trillion $ 365,535
4:08 AM $ 1
+0.00%
$ 10 trillion $ 365,540
4:03 AM $ 1
+0.00%
$ 10 trillion $ 365,535
3:58 AM $ 1
+0.00%
$ 10 trillion $ 365,531
3:53 AM $ 1
+0.00%
$ 10 trillion $ 365,538
3:48 AM $ 1
+0.00%
$ 10 trillion $ 365,542
3:43 AM $ 1
+0.00%
$ 10 trillion $ 365,541
3:38 AM $ 1
+0.00%
$ 10 trillion $ 365,524
3:33 AM $ 1
+0.00%
$ 10 trillion $ 365,531
3:28 AM $ 1
+0.00%
$ 10 trillion $ 365,546
3:23 AM $ 1
+0.00%
$ 10 trillion $ 365,546
3:18 AM $ 1
+0.00%
$ 10 trillion $ 365,544
3:13 AM $ 1
+0.00%
$ 10 trillion $ 365,551
3:08 AM $ 1
+0.00%
$ 10 trillion $ 365,539
3:03 AM $ 1
+0.00%
$ 10 trillion $ 365,544
2:58 AM $ 1
+0.00%
$ 10 trillion $ 365,536
2:53 AM $ 1
+0.00%
$ 10 trillion $ 365,528
2:48 AM $ 1
+0.00%
$ 10 trillion $ 365,535
2:43 AM $ 1
+0.00%
$ 10 trillion $ 365,518
2:38 AM $ 1
+0.00%
$ 10 trillion $ 365,512
2:33 AM $ 1
+0.00%
$ 10 trillion $ 365,521
2:28 AM $ 1
+0.00%
$ 10 trillion $ 365,504
2:23 AM $ 1
+0.00%
$ 10 trillion $ 365,488
2:18 AM $ 1
+0.00%
$ 10 trillion $ 365,485
2:13 AM $ 1
+0.00%
$ 10 trillion $ 365,471
2:08 AM $ 1
+0.00%
$ 10 trillion $ 365,467
2:03 AM $ 1
+0.00%
$ 10 trillion $ 365,478
1:58 AM $ 1
+0.00%
$ 10 trillion $ 365,484
1:53 AM $ 1
+0.00%
$ 10 trillion $ 365,478
1:48 AM $ 1
+0.00%
$ 10 trillion $ 365,474
1:43 AM $ 1
+0.00%
$ 10 trillion $ 365,482
1:38 AM $ 1
+0.00%
$ 10 trillion $ 365,480
1:33 AM $ 1
+0.00%
$ 10 trillion $ 365,488
1:28 AM $ 1
+0.00%
$ 10 trillion $ 365,489
1:23 AM $ 1
+0.00%
$ 10 trillion $ 365,497
1:18 AM $ 1
+0.00%
$ 10 trillion $ 365,499
1:13 AM $ 1
+0.00%
$ 10 trillion $ 365,492