Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $1
+0.00%
$10 trillion $15,604
Jul 10, 12 AM $1
+0.00%
$10 trillion $15,444
Jul 9, 11 PM $1
+0.00%
$10 trillion $15,466
Jul 9, 10 PM $1
+0.00%
$10 trillion $15,514
Jul 9, 9 PM $1
+0.01%
$10 trillion $15,498
Jul 9, 8 PM $1
+0.00%
$10 trillion $15,518
Jul 9, 7 PM $1
+0.00%
$10 trillion $15,482
Jul 9, 6 PM $1
+0.00%
$10 trillion $15,505
Jul 9, 5 PM $1
+0.00%
$10 trillion $15,493
Jul 9, 4 PM $1
+0.00%
$10 trillion $15,476
Jul 9, 3 PM $1
+0.00%
$10 trillion $15,471
Jul 9, 2 PM $1
+0.00%
$10 trillion $15,429
Jul 9, 1 PM $1
+0.00%
$10 trillion $15,522
Jul 9, 12 PM $1
+0.00%
$10 trillion $15,516
Jul 9, 11 AM $1
+0.00%
$10 trillion $15,423
Jul 9, 10 AM $1
+0.00%
$10 trillion $15,542
Jul 9, 9 AM $1
+0.00%
$10 trillion $15,800
Jul 9, 8 AM $1
+0.00%
$10 trillion $15,766
Jul 9, 7 AM $1
+0.00%
$10 trillion $15,764
Jul 9, 6 AM $1
-0.02%
$10 trillion $15,537
Jul 9, 5 AM $1
+0.00%
$10 trillion $15,803
Jul 9, 4 AM $1
+0.00%
$10 trillion $15,796
Jul 9, 3 AM $1
+0.00%
$10 trillion $15,792
Jul 9, 2 AM $1
+0.05%
$10 trillion $15,746
Jul 9, 1 AM $0.999
-0.05%
$9.99 trillion $15,745
Jul 9, 12 AM $1
+0.00%
$10 trillion $15,295
Jul 8, 11 PM $1
+0.00%
$10 trillion $15,302
Jul 8, 10 PM $1
+0.00%
$10 trillion $15,246
Jul 8, 9 PM $1
+0.00%
$10 trillion $15,248
Jul 8, 8 PM $1
+0.00%
$10 trillion $15,202
Jul 8, 7 PM $1
+0.00%
$10 trillion $15,192
Jul 8, 6 PM $1
-0.01%
$10 trillion $15,132
Jul 8, 5 PM $1
+0.00%
$10 trillion $15,710
Jul 8, 4 PM $1
+0.00%
$10 trillion $15,695
Jul 8, 3 PM $1
+0.00%
$10 trillion $15,689
Jul 8, 2 PM $1
+0.00%
$10 trillion $15,151
Jul 8, 1 PM $1
+0.00%
$10 trillion $15,201
Jul 8, 12 PM $1
+0.00%
$10 trillion $15,548
Jul 8, 11 AM $1
+0.00%
$10 trillion $15,544
Jul 8, 10 AM $1
+0.00%
$10 trillion $15,759
Jul 8, 9 AM $1
+0.00%
$10 trillion $15,698
Jul 8, 8 AM $1
+0.00%
$10 trillion $15,709
Jul 8, 7 AM $1
+0.00%
$10 trillion $15,584
Jul 8, 6 AM $1
+0.00%
$10 trillion $15,632
Jul 8, 5 AM $1
+0.00%
$10 trillion $15,757
Jul 8, 4 AM $1
+0.00%
$10 trillion $15,765
Jul 8, 3 AM $1
-0.01%
$10 trillion $15,821
Jul 8, 2 AM $1
+0.00%
$10 trillion $15,829
Jul 8, 1 AM $1
+0.01%
$10 trillion $15,789
Jul 8, 12 AM $1
+0.00%
$10 trillion $15,636