Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $1
+0.00%
$10 trillion $25,767
Jul 12, 2 AM $1
+0.00%
$10 trillion $25,800
Jul 12, 1 AM $1
+0.00%
$10 trillion $25,741
Jul 12, 12 AM $1
+0.00%
$10 trillion $25,706
Jul 11, 11 PM $1
+0.00%
$10 trillion $15,608
Jul 11, 10 PM $1
+0.00%
$10 trillion $15,558
Jul 11, 9 PM $1
+0.00%
$10 trillion $15,532
Jul 11, 8 PM $1
+0.00%
$10 trillion $30,991
Jul 11, 7 PM $1
+0.00%
$10 trillion $31,015
Jul 11, 6 PM $1
+0.00%
$10 trillion $30,997
Jul 11, 5 PM $1
+0.00%
$10 trillion $31,045
Jul 11, 4 PM $1
+0.00%
$10 trillion $31,016
Jul 11, 3 PM $1
+0.00%
$10 trillion $30,990
Jul 11, 2 PM $1
+0.00%
$10 trillion $30,919
Jul 11, 1 PM $1
+0.00%
$10 trillion $30,979
Jul 11, 12 PM $1
+0.00%
$10 trillion $30,954
Jul 11, 11 AM $1
+0.00%
$10 trillion $20,863
Jul 11, 10 AM $1
+0.01%
$10 trillion $20,643
Jul 11, 9 AM $1
+0.00%
$10 trillion $15,388
Jul 11, 8 AM $1
+0.00%
$10 trillion $15,431
Jul 11, 7 AM $1
+0.00%
$10 trillion $15,377
Jul 11, 6 AM $1
+0.00%
$10 trillion $15,342
Jul 11, 5 AM $1
+0.00%
$10 trillion $15,327
Jul 11, 4 AM $1
+0.00%
$10 trillion $15,326
Jul 11, 3 AM $1
+0.00%
$10 trillion $15,306
Jul 11, 2 AM $1
+0.00%
$10 trillion $15,309
Jul 11, 1 AM $1
+0.00%
$10 trillion $20,658
Jul 11, 12 AM $1
+0.00%
$10 trillion $20,688
Jul 10, 11 PM $1
+0.01%
$10 trillion $20,592
Jul 10, 10 PM $1
+0.00%
$10 trillion $20,609
Jul 10, 9 PM $1
+0.00%
$10 trillion $20,607
Jul 10, 8 PM $1
+0.00%
$10 trillion $20,667
Jul 10, 7 PM $1
+0.00%
$10 trillion $15,661
Jul 10, 6 PM $1
-0.01%
$10 trillion $15,713
Jul 10, 5 PM $1
+0.00%
$10 trillion $15,558
Jul 10, 4 PM $1
+0.01%
$10 trillion $15,540
Jul 10, 3 PM $1
+0.00%
$10 trillion $15,538
Jul 10, 2 PM $1
+0.00%
$10 trillion $15,578
Jul 10, 1 PM $1
+0.00%
$10 trillion $15,538
Jul 10, 12 PM $1
+0.00%
$10 trillion $15,315
Jul 10, 11 AM $1
+0.00%
$10 trillion $15,350
Jul 10, 10 AM $1
+0.00%
$10 trillion $15,360
Jul 10, 9 AM $1
+0.00%
$10 trillion $15,486
Jul 10, 8 AM $1
+0.00%
$10 trillion $15,460
Jul 10, 7 AM $1
+0.00%
$10 trillion $15,535
Jul 10, 6 AM $1
+0.00%
$10 trillion $15,609
Jul 10, 5 AM $1
+0.00%
$10 trillion $15,629
Jul 10, 4 AM $1
+0.00%
$10 trillion $15,422
Jul 10, 3 AM $1
+0.00%
$10 trillion $15,425
Jul 10, 2 AM $1
+0.00%
$10 trillion $15,596