Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $1
+0.00%
$10 trillion $15,704
Jul 14, 3 AM $1
+0.00%
$10 trillion $15,741
Jul 14, 2 AM $1
+0.00%
$10 trillion $15,568
Jul 14, 1 AM $1
+0.00%
$10 trillion $15,525
Jul 14, 12 AM $1
+0.00%
$10 trillion $15,547
Jul 13, 11 PM $1
+0.00%
$10 trillion $15,699
Jul 13, 10 PM $1
+0.00%
$10 trillion $15,637
Jul 13, 9 PM $1
+0.00%
$10 trillion $15,606
Jul 13, 8 PM $1
+0.00%
$10 trillion $15,569
Jul 13, 7 PM $1
+0.00%
$10 trillion $15,606
Jul 13, 6 PM $1
+0.00%
$10 trillion $15,636
Jul 13, 5 PM $1
+0.00%
$10 trillion $15,663
Jul 13, 4 PM $1
+0.00%
$10 trillion $15,607
Jul 13, 3 PM $1
+0.00%
$10 trillion $15,634
Jul 13, 2 PM $1
+0.00%
$10 trillion $15,646
Jul 13, 1 PM $1
+0.00%
$10 trillion $15,639
Jul 13, 12 PM $1
+0.00%
$10 trillion $15,349
Jul 13, 11 AM $1
+0.00%
$10 trillion $15,367
Jul 13, 10 AM $1
+0.00%
$10 trillion $15,364
Jul 13, 9 AM $1
+0.00%
$10 trillion $15,335
Jul 13, 8 AM $1
+0.00%
$10 trillion $15,370
Jul 13, 7 AM $1
+0.00%
$10 trillion $85,656
Jul 13, 6 AM $1
+0.00%
$10 trillion $85,667
Jul 13, 5 AM $1
+0.00%
$10 trillion $85,661
Jul 13, 4 AM $1
+0.00%
$10 trillion $85,568
Jul 13, 3 AM $1
+0.00%
$10 trillion $85,549
Jul 13, 2 AM $1
-0.01%
$10 trillion $15,444
Jul 13, 1 AM $1
+0.00%
$10 trillion $15,509
Jul 13, 12 AM $1
+0.00%
$10 trillion $15,534
Jul 12, 11 PM $1
+0.00%
$10 trillion $15,511
Jul 12, 10 PM $1
+0.00%
$10 trillion $15,534
Jul 12, 9 PM $1
+0.00%
$10 trillion $15,591
Jul 12, 8 PM $1
+0.00%
$10 trillion $15,584
Jul 12, 7 PM $1
+0.00%
$10 trillion $15,534
Jul 12, 6 PM $1
+0.00%
$10 trillion $15,522
Jul 12, 5 PM $1
+0.00%
$10 trillion $85,690
Jul 12, 4 PM $1
+0.00%
$10 trillion $85,730
Jul 12, 3 PM $1
+0.00%
$10 trillion $85,716
Jul 12, 2 PM $1
+0.00%
$10 trillion $85,700
Jul 12, 1 PM $1
+0.00%
$10 trillion $85,680
Jul 12, 12 PM $1
+0.00%
$10 trillion $85,710
Jul 12, 11 AM $1
+0.00%
$10 trillion $95,679
Jul 12, 10 AM $1
+0.00%
$10 trillion $55,700
Jul 12, 9 AM $1
+0.00%
$10 trillion $15,571
Jul 12, 8 AM $1
+0.00%
$10 trillion $15,540
Jul 12, 7 AM $1
+0.00%
$10 trillion $15,596
Jul 12, 6 AM $1
+0.00%
$10 trillion $15,571
Jul 12, 5 AM $1
+0.01%
$10 trillion $25,742
Jul 12, 4 AM $1
+0.00%
$10 trillion $25,728
Jul 12, 3 AM $1
+0.00%
$10 trillion $25,767