Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $1
+0.00%
$10 trillion $15,536
Jul 16, 5 AM $1
+0.00%
$10 trillion $15,508
Jul 16, 4 AM $1
+0.00%
$10 trillion $15,474
Jul 16, 3 AM $1
+0.00%
$10 trillion $15,422
Jul 16, 2 AM $1
+0.00%
$10 trillion $15,420
Jul 16, 1 AM $1
+0.00%
$10 trillion $15,457
Jul 16, 12 AM $1
+0.00%
$10 trillion $15,461
Jul 15, 11 PM $1
+0.00%
$10 trillion $15,508
Jul 15, 10 PM $1
+0.00%
$10 trillion $15,519
Jul 15, 9 PM $1
+0.00%
$10 trillion $15,512
Jul 15, 8 PM $1
+0.00%
$10 trillion $15,456
Jul 15, 7 PM $1
+0.00%
$10 trillion $15,415
Jul 15, 6 PM $1
+0.00%
$10 trillion $15,423
Jul 15, 5 PM $1
+0.05%
$10 trillion $18,380
Jul 15, 4 PM $0.999
-0.05%
$9.99 trillion $18,320
Jul 15, 3 PM $1
+0.00%
$10 trillion $15,308
Jul 15, 2 PM $1
+0.00%
$10.02 trillion $18,389
Jul 15, 1 PM $1
+0.24%
$10.02 trillion $18,405
Jul 15, 12 PM $1
+0.00%
$10 trillion $15,310
Jul 15, 11 AM $1
+0.00%
$10 trillion $15,261
Jul 15, 10 AM $1
+0.00%
$10 trillion $15,242
Jul 15, 9 AM $1
+0.00%
$10 trillion $15,241
Jul 15, 8 AM $1
+0.00%
$10 trillion $15,166
Jul 15, 7 AM $1
+0.00%
$10 trillion $15,163
Jul 15, 6 AM $1
+0.00%
$10 trillion $15,163
Jul 15, 5 AM $1
+0.00%
$10 trillion $15,198
Jul 15, 4 AM $1
+0.00%
$10 trillion $15,208
Jul 15, 3 AM $1
+0.00%
$10 trillion $15,217
Jul 15, 2 AM $1
+0.00%
$10 trillion $15,266
Jul 15, 1 AM $1
+0.00%
$10 trillion $15,279
Jul 15, 12 AM $1
+0.00%
$10 trillion $15,245
Jul 14, 11 PM $1
+0.00%
$10 trillion $15,266
Jul 14, 10 PM $1
+0.00%
$10 trillion $15,308
Jul 14, 9 PM $1
+0.00%
$10 trillion $15,319
Jul 14, 8 PM $1
-0.01%
$10 trillion $15,864
Jul 14, 7 PM $1
+0.00%
$10 trillion $15,849
Jul 14, 6 PM $1
+0.00%
$10 trillion $15,797
Jul 14, 5 PM $1
+0.00%
$10 trillion $15,798
Jul 14, 4 PM $1
+0.02%
$10 trillion $15,836
Jul 14, 3 PM $1
-0.02%
$10 trillion $15,853
Jul 14, 2 PM $1
+0.01%
$10 trillion $15,800
Jul 14, 1 PM $1
+0.00%
$10 trillion $15,787
Jul 14, 12 PM $1
-0.01%
$10 trillion $15,671
Jul 14, 11 AM $1
+0.00%
$10 trillion $15,477
Jul 14, 10 AM $1
+0.00%
$10 trillion $15,464
Jul 14, 9 AM $1
+0.00%
$10 trillion $15,395
Jul 14, 8 AM $1
+0.00%
$10 trillion $15,449
Jul 14, 7 AM $1
+0.00%
$10 trillion $15,460
Jul 14, 6 AM $1
+0.00%
$10 trillion $15,612
Jul 14, 5 AM $1
+0.00%
$10 trillion $15,637