Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $1
+0.00%
$10 trillion $29,398
Jul 18, 6 AM $1
+0.00%
$10 trillion $29,407
Jul 18, 5 AM $1
+0.00%
$10 trillion $29,425
Jul 18, 4 AM $1
+0.00%
$10 trillion $27,908
Jul 18, 3 AM $1
+0.00%
$10 trillion $15,592
Jul 18, 2 AM $1
+0.00%
$10 trillion $15,573
Jul 18, 1 AM $1
+0.00%
$10 trillion $25,950
Jul 18, 12 AM $1
+0.00%
$10 trillion $25,954
Jul 17, 11 PM $1
+0.00%
$10 trillion $26,302
Jul 17, 10 PM $1
+0.00%
$10 trillion $26,283
Jul 17, 9 PM $1
+0.00%
$10 trillion $26,258
Jul 17, 8 PM $1
+0.00%
$10 trillion $26,244
Jul 17, 7 PM $1
+0.00%
$10 trillion $26,202
Jul 17, 6 PM $1
+0.00%
$10 trillion $26,309
Jul 17, 5 PM $1
+0.00%
$10 trillion $26,284
Jul 17, 4 PM $1
+0.00%
$10 trillion $25,877
Jul 17, 3 PM $1
+0.00%
$10 trillion $20,781
Jul 17, 2 PM $1
+0.00%
$10 trillion $15,746
Jul 17, 1 PM $1
+0.00%
$10 trillion $15,676
Jul 17, 12 PM $1
+0.00%
$10 trillion $15,868
Jul 17, 11 AM $1
+0.00%
$10 trillion $15,822
Jul 17, 10 AM $1
+0.00%
$10 trillion $15,791
Jul 17, 9 AM $1
+0.00%
$10 trillion $15,749
Jul 17, 8 AM $1
+0.00%
$10 trillion $15,790
Jul 17, 7 AM $1
+0.00%
$10 trillion $15,372
Jul 17, 6 AM $1
-0.02%
$10 trillion $15,876
Jul 17, 5 AM $1
+0.01%
$10 trillion $15,856
Jul 17, 4 AM $1
+0.00%
$10 trillion $15,745
Jul 17, 3 AM $1
-0.01%
$10 trillion $15,768
Jul 17, 2 AM $1
+0.01%
$10 trillion $15,776
Jul 17, 1 AM $1
-0.01%
$10 trillion $15,693
Jul 17, 12 AM $1
+0.00%
$10 trillion $15,728
Jul 16, 11 PM $1
+0.00%
$10 trillion $15,505
Jul 16, 10 PM $1
+0.00%
$10 trillion $15,445
Jul 16, 9 PM $1
+0.00%
$10 trillion $15,492
Jul 16, 8 PM $1
+0.00%
$10 trillion $15,562
Jul 16, 7 PM $1
+0.00%
$10 trillion $15,627
Jul 16, 6 PM $1
+0.00%
$10 trillion $15,567
Jul 16, 5 PM $1
+0.00%
$10 trillion $15,608
Jul 16, 4 PM $1
+0.00%
$10 trillion $15,497
Jul 16, 3 PM $1
+0.00%
$10 trillion $15,525
Jul 16, 2 PM $1
+0.00%
$10 trillion $15,545
Jul 16, 1 PM $1
+0.00%
$10 trillion $15,601
Jul 16, 12 PM $1
+0.00%
$10 trillion $15,540
Jul 16, 11 AM $1
+0.00%
$10 trillion $15,547
Jul 16, 10 AM $1
+0.00%
$10 trillion $15,562
Jul 16, 9 AM $1
+1.23%
$10 trillion $15,524
Jul 16, 8 AM $0.988
+0.75%
$9.88 trillion $18,375
Jul 16, 7 AM $0.98
-1.95%
$9.8 trillion $17,943
Jul 16, 6 AM $1
+0.00%
$10 trillion $15,536