Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUSD Historical Data

LUSD Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $1
+0.00%
$10 trillion $38,142
Jul 20, 7 AM $1
+0.00%
$10 trillion $38,127
Jul 20, 6 AM $1
+0.00%
$10 trillion $38,165
Jul 20, 5 AM $1
+0.00%
$10 trillion $38,131
Jul 20, 4 AM $1
+0.00%
$10 trillion $37,024
Jul 20, 3 AM $1
+0.00%
$10 trillion $89,576
Jul 20, 2 AM $1
+0.00%
$10 trillion $89,488
Jul 20, 1 AM $1
+0.00%
$10 trillion $89,523
Jul 20, 12 AM $1
+0.00%
$10 trillion $89,546
Jul 19, 11 PM $1
+0.00%
$10 trillion $89,380
Jul 19, 10 PM $1
+0.00%
$10 trillion $89,239
Jul 19, 9 PM $1
+0.00%
$10 trillion $89,177
Jul 19, 8 PM $1
+0.00%
$10 trillion $89,174
Jul 19, 7 PM $1
+0.00%
$10 trillion $90,593
Jul 19, 6 PM $1
+0.00%
$10 trillion $90,628
Jul 19, 5 PM $1
+0.00%
$10 trillion $79,461
Jul 19, 4 PM $1
+0.00%
$10 trillion $79,483
Jul 19, 3 PM $1
+0.00%
$10 trillion $79,525
Jul 19, 2 PM $1
+0.00%
$10 trillion $79,561
Jul 19, 1 PM $1
+0.00%
$10 trillion $89,561
Jul 19, 12 PM $1
+0.00%
$10 trillion $84,602
Jul 19, 11 AM $1
+0.00%
$10 trillion $80,576
Jul 19, 10 AM $1
+0.00%
$10 trillion $80,575
Jul 19, 9 AM $1
+0.00%
$10 trillion $80,508
Jul 19, 8 AM $1
+0.00%
$10 trillion $84,385
Jul 19, 7 AM $1
+0.00%
$10 trillion $84,378
Jul 19, 6 AM $1
+0.00%
$10 trillion $84,375
Jul 19, 5 AM $1
+0.00%
$10 trillion $84,297
Jul 19, 4 AM $1
+0.00%
$10 trillion $84,301
Jul 19, 3 AM $1
+0.00%
$10 trillion $32,284
Jul 19, 2 AM $1
+0.00%
$10 trillion $32,283
Jul 19, 1 AM $1
+0.00%
$10 trillion $32,243
Jul 19, 12 AM $1
+0.00%
$10 trillion $32,175
Jul 18, 11 PM $1
+0.00%
$10 trillion $32,176
Jul 18, 10 PM $1
+0.00%
$10 trillion $32,196
Jul 18, 9 PM $1
+0.00%
$10 trillion $32,189
Jul 18, 8 PM $1
+0.00%
$10 trillion $32,100
Jul 18, 7 PM $1
+0.00%
$10 trillion $30,106
Jul 18, 6 PM $1
+0.00%
$10 trillion $30,039
Jul 18, 5 PM $1
+0.00%
$10 trillion $40,315
Jul 18, 4 PM $1
+0.00%
$10 trillion $40,277
Jul 18, 3 PM $1
+0.00%
$10 trillion $40,317
Jul 18, 2 PM $1
+0.00%
$10 trillion $40,279
Jul 18, 1 PM $1
+0.00%
$10 trillion $30,342
Jul 18, 12 PM $1
+0.00%
$10 trillion $30,324
Jul 18, 11 AM $1
+0.00%
$10 trillion $30,343
Jul 18, 10 AM $1
+0.00%
$10 trillion $29,309
Jul 18, 9 AM $1
+0.00%
$10 trillion $29,360
Jul 18, 8 AM $1
+0.00%
$10 trillion $29,377
Jul 18, 7 AM $1
+0.00%
$10 trillion $29,398